PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+10.00%	0
9.7.1997						+11.11%	0
8.7.1997						+12.50%	0
7.7.1997						+14.28%	0
4.7.1997						+16.66%	0
3.7.1997						+20.00%	0
2.7.1997					5.00	+25.00%	50	10
1.7.1997						+33.33%	0
30.6.1997					3.00	0.00%	60	20
27.6.1997					3.00	0.00%	9	3
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					2.00	0.00%	20	10
23.6.1997						-33.33%	0
20.6.1997						-25.00%	0
19.6.1997						-20.00%	0
18.6.1997						-16.66%	0
17.6.1997						-14.28%	0
16.6.1997						-6.66%	0
13.6.1997						-6.25%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-11.11%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	13.18	-4.97%	0	0		0.00%	0
29.5.1997	13.87	-4.93%	0	0		0.00%	0
28.5.1997	14.59	-4.95%	0	0		0.00%	0
27.5.1997	15.35	-4.95%	0	0		0.00%	0
26.5.1997	16.15	-5.00%	0	0		0.00%	0
23.5.1997	17.00	0.00%	0	0		0.00%	0
22.5.1997	17.00	0.00%	0	0		0.00%	0
21.5.1997	17.00	0.00%	170	10		0.00%	0
20.5.1997	17.00	0.00%	0	0		-10.00%	0
19.5.1997	17.00	0.00%	0	0		-9.09%	0
16.5.1997	17.00	0.00%	0	0		-8.33%	0
15.5.1997	17.00	0.00%	0	0		-7.69%	0
14.5.1997	17.00	+4.29%	680	40		-7.14%	0
13.5.1997	16.30	-4.95%	0	0		-6.66%	0
12.5.1997	17.15	-4.98%	0	0		-6.25%	0
9.5.1997	18.05	-5.00%	0	0		-5.88%	0
7.5.1997	19.00	-5.00%	152	8		-5.55%	0
6.5.1997	20.00	0.00%	680	34		0.00%	0
5.5.1997	20.00	0.00%	180	9		0.00%	0
2.5.1997	20.00	0.00%	0	0		0.00%	0
30.4.1997	20.00	0.00%	0	0		-8.44%	0
29.4.1997	20.00	0.00%	1 180	59		+5.35%	0
28.4.1997	20.00	0.00%	120	6		+3.66%	0
25.4.1997	20.00	-4.58%	660	33		-10.00%	0
24.4.1997	20.96	-4.98%	0	0		0.00%	0
23.4.1997	22.06	-4.99%	0	0		-6.97%	0
22.4.1997	23.22	0.00%	0	0	21.50	+4.36%	65	3
21.4.1997	23.22	+4.97%	93	4	20.60	-6.36%	453	22
18.4.1997	22.12	+4.98%	465	21		-8.33%	0
17.4.1997	21.07	+4.98%	527	25		-7.69%	0
16.4.1997	20.07	-4.97%	0	0		-9.09%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›