PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	171.06	-499.00%	0	0		0.00%	0	0
29.5.1995	162.51	-499.00%	0	0		0.00%	0	0
30.5.1995	154.39	-499.00%	0	0		-9.00%	0	0
31.5.1995	146.68	-499.00%	0	0		0.00%	0	0
1.6.1995	139.35	-4.99%	0	0		0.00%	0	0
2.6.1995	132.39	-4.99%	7 811	59		-10.00%	0	0
5.6.1995	139.00	+4.99%	0	0		0.00%	0	0
6.6.1995	145.95	+5.00%	0	0		0.00%	0	0
7.6.1995	145.95	0.00%	56 337	386		-10.00%	0	0
8.6.1995	153.24	+4.99%	10 114	66	144.00	0.00%	576	4
9.6.1995	160.90	+4.99%	2 735	17		-10.00%	0	0
12.6.1995	168.94	+4.99%	3 717	22	130.00	0.00%	260	2
13.6.1995	175.00	+3.58%	2 800	16		0.00%	0	0
14.6.1995	166.25	-5.00%	0	0		0.00%	0	0
15.6.1995	157.94	-4.99%	0	0		+10.00%	0	0
16.6.1995	150.05	-4.99%	0	0		+5.00%	0	0
19.6.1995	150.05	0.00%	0	0	150.00	0.00%	3 000	20
20.6.1995	150.05	0.00%	0	0		0.00%	0	0
21.6.1995	150.05	0.00%	0	0	142.50	-5.00%	285	2
22.6.1995	157.55	+4.99%	12 131	77		+5.00%	0	0
23.6.1995	165.42	+4.99%	4 632	28	142.50	-5.00%	1 425	10
26.6.1995	173.69	+4.99%	12 679	73		+5.00%	0	0
27.6.1995	182.37	+4.99%	0	0		0.00%	0	0
28.6.1995	185.00	+1.44%	740	4	142.50	-5.00%	998	7
29.6.1995	194.25	+5.00%	0	0		-2.00%	0	0
30.6.1995	184.54	-4.99%	0	0		0.00%	0	0
3.7.1995	175.32	-4.99%	0	0		0.00%	0	0
4.7.1995	184.08	+4.99%	8 836	48		+7.00%	0	0
7.7.1995					142.50	-5.00%	2 850	20
10.7.1995	184.08	0.00%	0	0		+5.00%	0	0
11.7.1995	193.28	+4.99%	0	0		0.00%	0	0
12.7.1995	183.62	-4.99%	0	0	150.00	0.00%	3 000	20
13.7.1995	174.44	-4.99%	0	0		0.00%	0	0
14.7.1995	165.72	-4.99%	0	0		0.00%	0	0
17.7.1995	157.44	-4.99%	0	0		0.00%	0	0
18.7.1995	149.57	-4.99%	0	0		-5.00%	0	0
19.7.1995	142.10	-4.99%	0	0	156.00	+10.00%	624	4
20.7.1995	135.00	-4.99%	0	0	156.00	0.00%	3 432	22
21.7.1995	128.25	-5.00%	6 797	53	141.50	-9.00%	566	4
24.7.1995	128.25	0.00%	0	0	131.00	-7.00%	1 310	10
25.7.1995	134.66	+4.99%	5 252	39		+2.00%	0	0
26.7.1995	127.93	-4.99%	640	5	140.00	+5.00%	1 120	8
27.7.1995	127.93	0.00%	0	0		+1.00%	0	0
28.7.1995	134.32	+4.99%	1 746	13		0.00%	0	0
31.7.1995	136.00	+1.25%	408	3		0.00%	0	0
1.8.1995	136.00	0.00%	0	0	134.00	-6.00%	2 658	20
2.8.1995	136.00	0.00%	0	0	133.00	0.00%	3 724	28
3.8.1995	136.00	0.00%	0	0	128.00	-4.00%	1 280	10
4.8.1995	142.80	+5.00%	0	0	133.00	+4.00%	1 330	10
7.8.1995	142.80	0.00%	0	0	140.00	+5.00%	280	2
8.8.1995	149.94	+5.00%	0	0	133.00	-5.00%	532	4
9.8.1995	149.94	0.00%	0	0	143.00	+8.00%	429	3
10.8.1995	157.43	+4.99%	0	0		+4.00%	0	0
11.8.1995	160.00	+1.63%	1 760	11	142.50	-5.00%	285	2
14.8.1995	160.00	0.00%	0	0		+9.00%	0	0
15.8.1995	168.00	+5.00%	0	0	150.50	-4.00%	602	4
16.8.1995	160.00	-4.76%	8 960	56		+6.00%	0	0
17.8.1995	160.00	0.00%	11 360	71	160.00	-2.00%	2 816	18
18.8.1995	168.00	+5.00%	0	0		+2.00%	0	0
21.8.1995	176.40	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›