PRAGOLAKTOS PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 32.92 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.2.1997 | 33.00 | -0.63% | 1 254 | 38 | -8.83% | 0 | ||||||||
| 6.1.1997 | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| 31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 33.00 | 0.00% | 0 | 0 | 34.10 | -4.13% | 205 | 6 | ||||||
| 27.12.1996 | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
| 23.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 20.12.1996 | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
| 19.12.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
| 18.12.1996 | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
| 27.2.1997 | 33.21 | -4.97% | 0 | 0 | 35.10 | 0.00% | 1 193 | 34 | ||||||
| 17.12.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 2.12.1996 | 34.16 | -4.97% | 0 | 0 | 47.00 | +7.28% | 282 | 6 | ||||||
| 7.1.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 34.65 | +5.00% | 520 | 15 | 35.00 | +9.37% | 2 450 | 70 | ||||||
| 26.2.1997 | 34.95 | -4.97% | 0 | 0 | 35.10 | -6.40% | 4 142 | 118 | ||||||
| 3.12.1996 | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
| 16.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
| 13.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 473 | 15 | ||||||
| 12.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 347 | 11 | ||||||
| 11.12.1996 | 35.00 | 0.00% | 490 | 14 | -8.57% | 0 | ||||||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 9.12.1996 | 35.00 | 0.00% | 1 050 | 30 | -7.76% | 0 | ||||||||
| 6.12.1996 | 35.00 | 0.00% | 0 | 0 | 41.20 | -6.36% | 783 | 19 | ||||||
| 5.12.1996 | 35.00 | -4.76% | 910 | 26 | -8.33% | 0 | ||||||||
| 29.11.1996 | 35.95 | -4.99% | 0 | 0 | 47.00 | -0.43% | 964 | 22 | ||||||
| 10.1.1997 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 36.38 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 8.1.1997 | 36.38 | +4.99% | 1 310 | 36 | 32.60 | -4.39% | 326 | 10 | ||||||
| 4.12.1996 | 36.75 | +5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 25.2.1997 | 36.78 | -4.98% | 0 | 0 | 37.50 | -4.82% | 563 | 15 | ||||||
| 28.11.1996 | 37.84 | -4.99% | 0 | 0 | 44.00 | -1.12% | 176 | 4 | ||||||
| 14.1.1997 | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 13.1.1997 | 38.19 | +4.97% | 0 | 0 | 37.00 | +5.57% | 216 | 6 | ||||||
| 24.2.1997 | 38.71 | -4.98% | 0 | 0 | +7.94% | 0 | ||||||||
| 27.11.1996 | 39.83 | -4.98% | 2 868 | 72 | 44.50 | -4.62% | 356 | 8 | ||||||
| 15.1.1997 | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
| 21.2.1997 | 40.74 | -4.99% | 0 | 0 | 36.50 | -2.66% | 1 095 | 30 | ||||||
| 26.11.1996 | 41.92 | -4.98% | 0 | 0 | 47.00 | -4.77% | 420 | 9 | ||||||
| 16.1.1997 | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
| 20.2.1997 | 42.88 | -4.98% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| 25.11.1996 | 44.12 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
| 21.1.1997 | 44.19 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
| 19.2.1997 | 45.13 | -4.98% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
| 22.1.1997 | 46.39 | +4.97% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 22.11.1996 | 46.44 | -4.99% | 0 | 0 | 47.00 | -7.84% | 658 | 14 | ||||||
| 18.2.1997 | 47.50 | -5.00% | 0 | 0 | 38.00 | -6.17% | 304 | 8 | ||||||
| 23.1.1997 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 48.88 | -4.99% | 0 | 0 | -8.60% | 0 | ||||||||
| 13.2.1997 | 48.88 | -4.99% | 0 | 0 | 39.00 | -19.35% | 542 | 14 | ||||||
| 12.11.1996 | 49.74 | -4.98% | 2 686 | 54 | 43.00 | 0.00% | 1 462 | 34 | ||||||
| 28.1.1997 | 50.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 27.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 24.1.1997 | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
| 17.2.1997 | 50.00 | 0.00% | 1 150 | 23 | +3.84% | 0 | ||||||||
| 14.2.1997 | 50.00 | +2.29% | 850 | 17 | 39.00 | 507 | 13 | |||||||
| 12.2.1997 | 51.45 | -4.98% | 0 | 0 | +11.62% | 0 | ||||||||
| 20.11.1996 | 51.45 | -4.98% | 0 | 0 | -0.60% | 0 | ||||||||
| ||||||||||||||
