PRAGOLAKTOS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 188.63 | -4.99% | 0 | 0 | 184.00 | 0.00% | 1 104 | 6 | ||||||
21.4.1995 | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
19.5.1995 | 188.20 | +499.00% | 6 775 | 36 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 185.02 | -4.99% | 0 | 0 | 171.50 | -1.00% | 1 887 | 11 | ||||||
28.6.1995 | 185.00 | +1.44% | 740 | 4 | 142.50 | -5.00% | 998 | 7 | ||||||
24.8.1995 | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
30.6.1995 | 184.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 184.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 184.08 | +4.99% | 8 836 | 48 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 183.62 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
27.6.1995 | 182.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
4.9.1995 | 181.00 | -4.50% | 9 050 | 50 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 180.60 | +5.00% | 38 648 | 214 | 170.00 | 0.00% | 3 740 | 22 | ||||||
25.5.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 179.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 179.20 | -4.99% | 20 608 | 115 | 173.00 | -6.00% | 519 | 3 | ||||||
24.4.1995 | 179.20 | -499.00% | 4 480 | 25 | 134.00 | +2.00% | 536 | 4 | ||||||
3.5.1995 | 177.85 | +499.00% | 7 470 | 42 | +23.00% | 0 | 0 | |||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 175.95 | +4.99% | 0 | 0 | 155.00 | +1.00% | 620 | 4 | ||||||
13.10.1995 | 175.77 | -4.99% | 3 515 | 20 | 157.50 | -8.00% | 3 623 | 23 | ||||||
3.7.1995 | 175.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 175.00 | +3.58% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 175.00 | -160.00% | 2 100 | 12 | 126.00 | -6.00% | 504 | 4 | ||||||
13.7.1995 | 174.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 173.69 | +4.99% | 12 679 | 73 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 173.25 | +5.00% | 5 198 | 30 | 160.50 | 0.00% | 1 926 | 12 | ||||||
26.9.1995 | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
5.5.1995 | 172.00 | -171.00% | 5 160 | 30 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 171.95 | -5.00% | 0 | 0 | 187.00 | -2.00% | 3 927 | 21 | ||||||
10.5.1995 | 171.57 | +500.00% | 3 260 | 19 | 166.00 | +1.00% | 1 992 | 12 | ||||||
15.9.1995 | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 171.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 170.71 | +499.00% | 5 292 | 31 | 190.00 | 0.00% | 1 957 | 10 | ||||||
23.11.1995 | 170.24 | -5.00% | 0 | 0 | 158.00 | -9.00% | 632 | 4 | ||||||
25.4.1995 | 170.24 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 169.39 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 168.94 | +4.99% | 3 717 | 22 | 130.00 | 0.00% | 260 | 2 | ||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 168.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 602 | 4 | ||||||
22.8.1995 | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
16.10.1995 | 166.99 | -4.99% | 0 | 0 | 144.60 | -8.00% | 1 157 | 8 | ||||||
14.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 165.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 165.42 | +4.99% | 4 632 | 28 | 142.50 | -5.00% | 1 425 | 10 | ||||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 165.00 | 0.00% | 11 550 | 70 | ||||||||||
20.10.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 165.00 | +3.77% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
10.11.1995 | 165.00 | +3.12% | 3 960 | 24 | 160.50 | -9.00% | 1 926 | 12 | ||||||
9.5.1995 | 163.40 | -500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
6.9.1995 | 163.36 | -4.99% | 0 | 0 | 170.00 | -9.00% | 57 970 | 341 | ||||||
14.9.1995 | 163.22 | +4.99% | 12 405 | 76 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 163.00 | -499.00% | 3 260 | 20 | 182.00 | +8.00% | 4 668 | 26 | ||||||
18.9.1995 | 162.82 | -4.99% | 814 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 162.59 | +499.00% | 0 | 0 | 200.00 | -1.00% | 1 367 | 7 | ||||||
29.5.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|