PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 185.00 | +1.44% | 740 | 4 | 142.50 | -5.00% | 998 | 7 | ||||||
| 9.5.1996 | 76.00 | -4.46% | 760 | 10 | 75.00 | +4.00% | 300 | 4 | ||||||
| 31.8.1995 | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| 18.9.1995 | 162.82 | -4.99% | 814 | 5 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
| 14.2.1997 | 50.00 | +2.29% | 850 | 17 | 39.00 | 507 | 13 | |||||||
| 26.10.1995 | 148.92 | -4.99% | 894 | 6 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 56.00 | -1.75% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 35.00 | -4.76% | 910 | 26 | -8.33% | 0 | ||||||||
| 7.2.1996 | 152.00 | +2.70% | 912 | 6 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
| 31.10.1995 | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
| 20.5.1996 | 72.20 | -5.00% | 939 | 13 | 75.00 | +7.00% | 1 950 | 26 | ||||||
| 22.5.1995 | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 0.00 | +0.04% | 0 | 0 | ||||||
| 9.12.1996 | 35.00 | 0.00% | 1 050 | 30 | -7.76% | 0 | ||||||||
| 13.5.1996 | 76.00 | 0.00% | 1 064 | 14 | 75.00 | -1.00% | 150 | 2 | ||||||
| 17.2.1997 | 50.00 | 0.00% | 1 150 | 23 | +3.84% | 0 | ||||||||
| 1.3.1995 | 1 150.00 | -336.00% | 1 150 | 1 | ||||||||||
| 3.11.1995 | 147.25 | -5.00% | 1 178 | 8 | 161.00 | -1.00% | 1 608 | 10 | ||||||
| 29.4.1997 | 20.00 | 0.00% | 1 180 | 59 | +5.35% | 0 | ||||||||
| 16.9.1996 | 72.00 | +4.97% | 1 224 | 17 | 75.00 | -6.00% | 2 717 | 37 | ||||||
| 28.2.1997 | 33.00 | -0.63% | 1 254 | 38 | -8.83% | 0 | ||||||||
| 6.3.1997 | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
| 8.1.1997 | 36.38 | +4.99% | 1 310 | 36 | 32.60 | -4.39% | 326 | 10 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
| 6.2.1997 | 54.88 | -4.98% | 1 372 | 25 | -8.21% | 0 | ||||||||
| 27.10.1995 | 141.48 | -4.99% | 1 415 | 10 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| 16.1.1997 | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
| 10.2.1997 | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
| 3.10.1996 | 84.00 | +5.00% | 1 512 | 18 | -5.55% | 0 | 0 | |||||||
| 25.7.1996 | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
| 18.10.1995 | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
| 27.8.1996 | 80.00 | +1.67% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| 12.3.1997 | 30.00 | 0.00% | 1 650 | 55 | 37.00 | +5.71% | 1 517 | 41 | ||||||
| 19.10.1995 | 165.00 | +3.77% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 56.00 | 0.00% | 1 680 | 30 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 7.11.1996 | 58.00 | +4.05% | 1 740 | 30 | 45.00 | -5.24% | 1 450 | 34 | ||||||
| 28.7.1995 | 134.32 | +4.99% | 1 746 | 13 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 160.00 | +1.63% | 1 760 | 11 | 142.50 | -5.00% | 285 | 2 | ||||||
| 26.6.1996 | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
| 4.3.1996 | 139.65 | -5.00% | 1 815 | 13 | 123.60 | 0.00% | 742 | 6 | ||||||
| 7.10.1996 | 83.79 | -5.00% | 1 843 | 22 | 75.00 | -6.12% | 908 | 12 | ||||||
| 24.8.1995 | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
| 17.1.1997 | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
| 8.2.1996 | 155.00 | +1.97% | 1 860 | 12 | 135.00 | -9.00% | 1 620 | 12 | ||||||
| 7.2.1997 | 55.00 | +0.21% | 1 870 | 34 | -9.09% | 0 | ||||||||
| 15.1.1997 | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
| 14.8.1996 | 107.00 | +1.20% | 1 926 | 18 | +9.00% | 0 | 0 | |||||||
| 2.9.1996 | 68.59 | -5.00% | 1 989 | 29 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
| 4.5.1995 | 175.00 | -160.00% | 2 100 | 12 | 126.00 | -6.00% | 504 | 4 | ||||||
| 12.3.1996 | 110.01 | 0.00% | 2 200 | 20 | 93.00 | -5.00% | 2 098 | 26 | ||||||
| 14.5.1996 | 79.80 | +5.00% | 2 234 | 28 | 69.50 | -7.00% | 556 | 8 | ||||||
| 28.2.1996 | 140.00 | 0.00% | 2 240 | 16 | 124.00 | -9.00% | 1 240 | 10 | ||||||
| 15.4.1996 | 120.00 | +0.73% | 2 280 | 19 | 110.00 | +3.00% | 840 | 8 | ||||||
| 27.6.1996 | 60.90 | +5.00% | 2 375 | 39 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
| ||||||||||||||
