PRAGOLAKTOS PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
| 20.11.1995 | 198.55 | -5.00% | 7 148 | 36 | +14.00% | 0 | 0 | |||||||
| 8.11.1995 | 155.00 | +4.69% | 7 130 | 46 | 168.00 | +10.00% | 1 008 | 6 | ||||||
| 21.7.1995 | 128.25 | -5.00% | 6 797 | 53 | 141.50 | -9.00% | 566 | 4 | ||||||
| 19.5.1995 | 188.20 | +499.00% | 6 775 | 36 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 161.73 | -4.99% | 6 631 | 41 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 150.00 | 0.00% | 6 450 | 43 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
| 29.8.1995 | 210.00 | +5.00% | 6 300 | 30 | 156.00 | -1.00% | 936 | 6 | ||||||
| 26.3.1996 | 151.85 | +4.99% | 6 226 | 41 | 135.10 | +4.00% | 3 367 | 26 | ||||||
| 14.3.1996 | 121.28 | +4.99% | 6 185 | 51 | 96.00 | -6.00% | 574 | 6 | ||||||
| 15.3.1996 | 119.00 | -1.87% | 6 069 | 51 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 170.00 | +3.03% | 5 780 | 34 | 185.00 | -1.00% | 4 963 | 25 | ||||||
| 4.6.1996 | 60.00 | 0.00% | 5 580 | 93 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 170.71 | +499.00% | 5 292 | 31 | 190.00 | 0.00% | 1 957 | 10 | ||||||
| 12.5.1995 | 154.85 | -500.00% | 5 265 | 34 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| 25.7.1995 | 134.66 | +4.99% | 5 252 | 39 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 92.87 | -4.99% | 5 201 | 56 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 200.00 | +3.10% | 5 200 | 26 | 157.00 | -2.00% | 1 884 | 12 | ||||||
| 13.11.1995 | 173.25 | +5.00% | 5 198 | 30 | 160.50 | 0.00% | 1 926 | 12 | ||||||
| 5.5.1995 | 172.00 | -171.00% | 5 160 | 30 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 155.00 | +4.60% | 4 960 | 32 | 161.00 | +5.00% | 7 172 | 44 | ||||||
| 18.4.1996 | 102.89 | -4.99% | 4 939 | 48 | 91.00 | 0.00% | 2 448 | 27 | ||||||
| 23.1.1996 | 160.73 | -4.99% | 4 822 | 30 | 165.00 | +9.00% | 1 650 | 10 | ||||||
| 15.9.1995 | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 97.51 | +4.99% | 4 778 | 49 | 74.10 | -10.00% | 445 | 6 | ||||||
| 23.6.1995 | 165.42 | +4.99% | 4 632 | 28 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 30.1.1996 | 165.00 | +4.76% | 4 620 | 28 | 203.00 | +9.00% | 2 008 | 10 | ||||||
| 3.5.1996 | 83.73 | +4.99% | 4 605 | 55 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.00 | +3.33% | 4 495 | 29 | 151.50 | +2.00% | 1 212 | 8 | ||||||
| 26.8.1996 | 78.68 | -4.99% | 4 485 | 57 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
| 24.4.1995 | 179.20 | -499.00% | 4 480 | 25 | 134.00 | +2.00% | 536 | 4 | ||||||
| 7.12.1995 | 152.10 | -4.99% | 4 411 | 29 | 166.50 | +8.00% | 4 995 | 30 | ||||||
| 29.1.1996 | 157.50 | +5.00% | 4 410 | 28 | 185.00 | -8.00% | 9 805 | 53 | ||||||
| 20.9.1995 | 149.15 | -5.00% | 4 325 | 29 | ||||||||||
| 19.1.1996 | 169.18 | -4.99% | 4 230 | 25 | 167.50 | -1.00% | 1 340 | 8 | ||||||
| 30.8.1995 | 210.00 | 0.00% | 4 200 | 20 | +9.00% | 0 | 0 | |||||||
| 12.7.1996 | 95.00 | +0.61% | 4 180 | 44 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 108.30 | -5.00% | 4 115 | 38 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 56.00 | 0.00% | 4 088 | 73 | 52.00 | 0.00% | 728 | 14 | ||||||
| 19.9.1995 | 157.00 | -3.57% | 4 082 | 26 | 174.50 | -4.00% | 3 807 | 22 | ||||||
| 10.11.1995 | 165.00 | +3.12% | 3 960 | 24 | 160.50 | -9.00% | 1 926 | 12 | ||||||
| 27.5.1996 | 61.75 | -5.00% | 3 952 | 64 | 75.00 | -3.00% | 365 | 5 | ||||||
| 5.8.1996 | 87.00 | 0.00% | 3 828 | 44 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 135.55 | +4.99% | 3 795 | 28 | 150.00 | +3.00% | 2 100 | 14 | ||||||
| 21.2.1996 | 129.10 | -0.94% | 3 744 | 29 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 12.6.1995 | 168.94 | +4.99% | 3 717 | 22 | 130.00 | 0.00% | 260 | 2 | ||||||
| 27.2.1996 | 140.00 | 0.00% | 3 640 | 26 | 137.00 | +9.00% | 1 094 | 8 | ||||||
| 26.2.1996 | 140.00 | 0.00% | 3 640 | 26 | 125.00 | -10.00% | 750 | 6 | ||||||
| 8.7.1996 | 81.58 | +4.99% | 3 590 | 44 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| 13.10.1995 | 175.77 | -4.99% | 3 515 | 20 | 157.50 | -8.00% | 3 623 | 23 | ||||||
| 19.7.1996 | 89.80 | +4.99% | 3 502 | 39 | 90.50 | -5.00% | 543 | 6 | ||||||
| 21.9.1995 | 152.00 | +1.91% | 3 496 | 23 | ||||||||||
| 12.4.1996 | 119.13 | -5.00% | 3 455 | 29 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 113.76 | -4.99% | 3 413 | 30 | 94.00 | -9.00% | 1 316 | 14 | ||||||
| 23.8.1996 | 82.82 | -4.99% | 3 396 | 41 | 90.00 | -1.00% | 848 | 10 | ||||||
| 18.6.1996 | 56.00 | 0.00% | 3 360 | 60 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 115.51 | +4.99% | 3 350 | 29 | +26.00% | 0 | 0 | |||||||
| ||||||||||||||
