PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 76.00 | -4.46% | 760 | 10 | 75.00 | +4.00% | 300 | 4 | ||||||
| 19.10.1995 | 165.00 | +3.77% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
| 27.10.1995 | 141.48 | -4.99% | 1 415 | 10 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| 24.8.1995 | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
| 11.8.1995 | 160.00 | +1.63% | 1 760 | 11 | 142.50 | -5.00% | 285 | 2 | ||||||
| 4.2.1997 | 60.79 | +4.99% | 669 | 11 | 47.50 | -3.65% | 285 | 6 | ||||||
| 3.2.1997 | 57.90 | +0.05% | 695 | 12 | 50.00 | -4.17% | 1 282 | 26 | ||||||
| 7.3.1997 | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
| 4.5.1995 | 175.00 | -160.00% | 2 100 | 12 | 126.00 | -6.00% | 504 | 4 | ||||||
| 8.2.1996 | 155.00 | +1.97% | 1 860 | 12 | 135.00 | -9.00% | 1 620 | 12 | ||||||
| 28.7.1995 | 134.32 | +4.99% | 1 746 | 13 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
| 20.5.1996 | 72.20 | -5.00% | 939 | 13 | 75.00 | +7.00% | 1 950 | 26 | ||||||
| 4.3.1996 | 139.65 | -5.00% | 1 815 | 13 | 123.60 | 0.00% | 742 | 6 | ||||||
| 13.5.1996 | 76.00 | 0.00% | 1 064 | 14 | 75.00 | -1.00% | 150 | 2 | ||||||
| 11.12.1996 | 35.00 | 0.00% | 490 | 14 | -8.57% | 0 | ||||||||
| 13.2.1996 | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
| 5.10.1995 | 215.00 | -1.37% | 3 010 | 14 | +1.00% | 0 | 0 | |||||||
| 3.3.1997 | 34.65 | +5.00% | 520 | 15 | 35.00 | +9.37% | 2 450 | 70 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 0.00 | +0.04% | 0 | 0 | ||||||
| 11.6.1996 | 56.00 | -1.75% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 152.00 | -5.00% | 2 432 | 16 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| 28.2.1996 | 140.00 | 0.00% | 2 240 | 16 | 124.00 | -9.00% | 1 240 | 10 | ||||||
| 25.1.1996 | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
| 13.6.1995 | 175.00 | +3.58% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 160.90 | +4.99% | 2 735 | 17 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 72.00 | +4.97% | 1 224 | 17 | 75.00 | -6.00% | 2 717 | 37 | ||||||
| 14.2.1997 | 50.00 | +2.29% | 850 | 17 | 39.00 | 507 | 13 | |||||||
| 3.10.1996 | 84.00 | +5.00% | 1 512 | 18 | -5.55% | 0 | 0 | |||||||
| 14.8.1996 | 107.00 | +1.20% | 1 926 | 18 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
| 10.5.1995 | 171.57 | +500.00% | 3 260 | 19 | 166.00 | +1.00% | 1 992 | 12 | ||||||
| 25.7.1996 | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
| 15.4.1996 | 120.00 | +0.73% | 2 280 | 19 | 110.00 | +3.00% | 840 | 8 | ||||||
| 1.3.1996 | 147.00 | 0.00% | 2 940 | 20 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| 12.3.1996 | 110.01 | 0.00% | 2 200 | 20 | 93.00 | -5.00% | 2 098 | 26 | ||||||
| 27.8.1996 | 80.00 | +1.67% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| 23.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
| 18.3.1997 | 30.00 | 0.00% | 600 | 20 | 37.00 | 0.00% | 148 | 4 | ||||||
| 11.5.1995 | 163.00 | -499.00% | 3 260 | 20 | 182.00 | +8.00% | 4 668 | 26 | ||||||
| 3.3.1995 | 1 045.00 | -456.00% | 20 900 | 20 | ||||||||||
| 30.8.1995 | 210.00 | 0.00% | 4 200 | 20 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 148.00 | +1.53% | 2 960 | 20 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 175.77 | -4.99% | 3 515 | 20 | 157.50 | -8.00% | 3 623 | 23 | ||||||
| 9.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 176.00 | +5.00% | 1 760 | 10 | ||||||
| 18.4.1997 | 22.12 | +4.98% | 465 | 21 | -8.33% | 0 | ||||||||
| 11.4.1996 | 125.40 | -5.00% | 2 633 | 21 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
| 7.10.1996 | 83.79 | -5.00% | 1 843 | 22 | 75.00 | -6.12% | 908 | 12 | ||||||
| 1.11.1995 | 148.18 | -4.99% | 3 260 | 22 | 161.00 | -4.00% | 2 480 | 16 | ||||||
| 12.6.1995 | 168.94 | +4.99% | 3 717 | 22 | 130.00 | 0.00% | 260 | 2 | ||||||
| 21.9.1995 | 152.00 | +1.91% | 3 496 | 23 | ||||||||||
| 17.2.1997 | 50.00 | 0.00% | 1 150 | 23 | +3.84% | 0 | ||||||||
| 10.11.1995 | 165.00 | +3.12% | 3 960 | 24 | 160.50 | -9.00% | 1 926 | 12 | ||||||
| 19.1.1996 | 169.18 | -4.99% | 4 230 | 25 | 167.50 | -1.00% | 1 340 | 8 | ||||||
| 24.4.1995 | 179.20 | -499.00% | 4 480 | 25 | 134.00 | +2.00% | 536 | 4 | ||||||
| 6.2.1997 | 54.88 | -4.98% | 1 372 | 25 | -8.21% | 0 | ||||||||
| 17.4.1997 | 21.07 | +4.98% | 527 | 25 | -7.69% | 0 | ||||||||
| ||||||||||||||
