PRAGOLAKTOS PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 208.00 | +4.46% | 10 608 | 51 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 119.00 | -1.87% | 6 069 | 51 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 121.28 | +4.99% | 6 185 | 51 | 96.00 | -6.00% | 574 | 6 | ||||||
| 24.5.1996 | 65.00 | +4.94% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 181.00 | -4.50% | 9 050 | 50 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.08 | +5.00% | 8 904 | 50 | 174.00 | -3.00% | 5 415 | 32 | ||||||
| 27.11.1995 | 160.00 | -1.06% | 8 000 | 50 | +2.00% | 0 | 0 | |||||||
| 6.3.1995 | 993.00 | -497.00% | 49 650 | 50 | ||||||||||
| 23.4.1996 | 97.51 | +4.99% | 4 778 | 49 | 74.10 | -10.00% | 445 | 6 | ||||||
| 18.4.1996 | 102.89 | -4.99% | 4 939 | 48 | 91.00 | 0.00% | 2 448 | 27 | ||||||
| 15.1.1997 | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
| 4.7.1995 | 184.08 | +4.99% | 8 836 | 48 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 155.45 | +4.99% | 7 462 | 48 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 155.00 | +4.69% | 7 130 | 46 | 168.00 | +10.00% | 1 008 | 6 | ||||||
| 18.4.1995 | 219.00 | -478.00% | 10 074 | 46 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
| 5.8.1996 | 87.00 | 0.00% | 3 828 | 44 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 95.00 | +0.61% | 4 180 | 44 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 81.58 | +4.99% | 3 590 | 44 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| 7.6.1996 | 60.00 | 0.00% | 2 580 | 43 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 150.00 | 0.00% | 6 450 | 43 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 177.85 | +499.00% | 7 470 | 42 | +23.00% | 0 | 0 | |||||||
| 17.1.1997 | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
| 6.3.1997 | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
| 10.5.1996 | 76.00 | 0.00% | 3 116 | 41 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 82.82 | -4.99% | 3 396 | 41 | 90.00 | -1.00% | 848 | 10 | ||||||
| 26.3.1996 | 151.85 | +4.99% | 6 226 | 41 | 135.10 | +4.00% | 3 367 | 26 | ||||||
| 24.11.1995 | 161.73 | -4.99% | 6 631 | 41 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 178.97 | +4.99% | 7 338 | 41 | 153.00 | -7.00% | 1 896 | 12 | ||||||
| 15.11.1995 | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
| 14.5.1997 | 17.00 | +4.29% | 680 | 40 | -7.14% | 0 | ||||||||
| 19.7.1996 | 89.80 | +4.99% | 3 502 | 39 | 90.50 | -5.00% | 543 | 6 | ||||||
| 27.6.1996 | 60.90 | +5.00% | 2 375 | 39 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 134.66 | +4.99% | 5 252 | 39 | +2.00% | 0 | 0 | |||||||
| 17.4.1996 | 108.30 | -5.00% | 4 115 | 38 | -9.00% | 0 | 0 | |||||||
| 28.2.1997 | 33.00 | -0.63% | 1 254 | 38 | -8.83% | 0 | ||||||||
| 8.1.1997 | 36.38 | +4.99% | 1 310 | 36 | 32.60 | -4.39% | 326 | 10 | ||||||
| 19.9.1996 | 83.34 | +4.98% | 3 000 | 36 | 75.50 | +8.00% | 453 | 6 | ||||||
| 19.5.1995 | 188.20 | +499.00% | 6 775 | 36 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 198.55 | -5.00% | 7 148 | 36 | +14.00% | 0 | 0 | |||||||
| 16.1.1997 | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
| 7.2.1997 | 55.00 | +0.21% | 1 870 | 34 | -9.09% | 0 | ||||||||
| 6.5.1997 | 20.00 | 0.00% | 680 | 34 | 0.00% | 0 | ||||||||
| 8.8.1996 | 91.35 | +5.00% | 3 106 | 34 | 85.00 | +2.00% | 1 710 | 21 | ||||||
| 31.1.1996 | 170.00 | +3.03% | 5 780 | 34 | 185.00 | -1.00% | 4 963 | 25 | ||||||
| 6.10.1995 | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
| 12.5.1995 | 154.85 | -500.00% | 5 265 | 34 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| 6.9.1996 | 79.39 | +4.99% | 2 620 | 33 | 69.00 | +10.00% | 1 380 | 20 | ||||||
| 25.4.1997 | 20.00 | -4.58% | 660 | 33 | -10.00% | 0 | ||||||||
| 25.4.1996 | 93.00 | 0.00% | 2 976 | 32 | 89.00 | -15.00% | 4 331 | 50 | ||||||
| 24.4.1996 | 93.00 | -4.62% | 2 976 | 32 | +38.00% | 0 | 0 | |||||||
| 2.11.1995 | 155.00 | +4.60% | 4 960 | 32 | 161.00 | +5.00% | 7 172 | 44 | ||||||
| 1.9.1995 | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 170.71 | +499.00% | 5 292 | 31 | 190.00 | 0.00% | 1 957 | 10 | ||||||
| 26.6.1996 | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
| 21.6.1996 | 56.00 | 0.00% | 1 680 | 30 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 9.12.1996 | 35.00 | 0.00% | 1 050 | 30 | -7.76% | 0 | ||||||||
| 7.11.1996 | 58.00 | +4.05% | 1 740 | 30 | 45.00 | -5.24% | 1 450 | 34 | ||||||
| 5.5.1995 | 172.00 | -171.00% | 5 160 | 30 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 210.00 | +5.00% | 6 300 | 30 | 156.00 | -1.00% | 936 | 6 | ||||||
| ||||||||||||||
