PRAGOLAKTOS PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 170.00 | +3.03% | 5 780 | 34 | 185.00 | -1.00% | 4 963 | 25 | ||||||
| 7.11.1997 | 10.50 | -5.69% | 278 | 24 | ||||||||||
| 22.1.1997 | 46.39 | +4.97% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 16.5.1996 | 76.00 | 0.00% | 608 | 8 | 70.00 | +3.00% | 1 680 | 24 | ||||||
| 28.6.1996 | 63.94 | +4.99% | 0 | 0 | 61.00 | +9.00% | 1 464 | 24 | ||||||
| 8.7.1996 | 81.58 | +4.99% | 3 590 | 44 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| 31.5.1996 | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
| 19.3.1996 | 119.00 | 0.00% | 0 | 0 | 120.80 | +6.00% | 2 778 | 23 | ||||||
| 10.1.1996 | 170.45 | +4.99% | 0 | 0 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| 13.10.1995 | 175.77 | -4.99% | 3 515 | 20 | 157.50 | -8.00% | 3 623 | 23 | ||||||
| 19.9.1995 | 157.00 | -3.57% | 4 082 | 26 | 174.50 | -4.00% | 3 807 | 22 | ||||||
| 27.9.1995 | 180.60 | +5.00% | 38 648 | 214 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| 20.7.1995 | 135.00 | -4.99% | 0 | 0 | 156.00 | 0.00% | 3 432 | 22 | ||||||
| 29.11.1996 | 35.95 | -4.99% | 0 | 0 | 47.00 | -0.43% | 964 | 22 | ||||||
| 21.4.1997 | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 650 | 10 | 65.00 | -7.14% | 1 365 | 21 | ||||||
| 1.7.1996 | 67.13 | +4.98% | 0 | 0 | 55.00 | -6.00% | 1 210 | 21 | ||||||
| 8.8.1996 | 91.35 | +5.00% | 3 106 | 34 | 85.00 | +2.00% | 1 710 | 21 | ||||||
| 5.9.1995 | 171.95 | -5.00% | 0 | 0 | 187.00 | -2.00% | 3 927 | 21 | ||||||
| 7.7.1995 | 142.50 | -5.00% | 2 850 | 20 | ||||||||||
| 1.8.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 2 658 | 20 | ||||||
| 17.1.1996 | 169.60 | 0.00% | 0 | 0 | 174.00 | +11.00% | 3 480 | 20 | ||||||
| 19.6.1995 | 150.05 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 12.7.1995 | 183.62 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 6.9.1996 | 79.39 | +4.99% | 2 620 | 33 | 69.00 | +10.00% | 1 380 | 20 | ||||||
| 21.6.1996 | 56.00 | 0.00% | 1 680 | 30 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 25.3.1996 | 144.62 | +4.99% | 20 681 | 143 | 124.00 | +6.00% | 2 480 | 20 | ||||||
| 28.3.1996 | 150.00 | 0.00% | 13 500 | 90 | 142.00 | +10.00% | 2 840 | 20 | ||||||
| 17.5.1996 | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 15.11.1996 | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
| 30.6.1997 | 3.00 | 0.00% | 60 | 20 | ||||||||||
| 9.9.1997 | 19.00 | 380 | 20 | |||||||||||
| 12.9.1997 | 17.00 | -2.85% | 340 | 20 | ||||||||||
| 21.8.1997 | 22.00 | +10.00% | 440 | 20 | ||||||||||
| 29.10.1997 | 10.30 | 0.00% | 206 | 20 | ||||||||||
| 21.10.1997 | 10.50 | -4.54% | 210 | 20 | ||||||||||
| 6.12.1996 | 35.00 | 0.00% | 0 | 0 | 41.20 | -6.36% | 783 | 19 | ||||||
| 21.5.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | -4.00% | 1 373 | 19 | ||||||
| 16.11.1995 | 199.50 | +5.00% | 18 953 | 95 | 166.50 | 0.00% | 3 164 | 19 | ||||||
| 10.10.1995 | 205.00 | -4.65% | 0 | 0 | 173.00 | -1.00% | 3 293 | 19 | ||||||
| 17.8.1995 | 160.00 | 0.00% | 11 360 | 71 | 160.00 | -2.00% | 2 816 | 18 | ||||||
| 3.4.1996 | 122.19 | -4.99% | 12 097 | 99 | 125.00 | 0.00% | 2 250 | 18 | ||||||
| 5.9.1996 | 75.61 | +4.99% | 0 | 0 | 63.00 | +2.00% | 1 134 | 18 | ||||||
| 25.7.1996 | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
| 5.2.1997 | 57.76 | -4.98% | 0 | 0 | 50.00 | +0.92% | 815 | 17 | ||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | +6.17% | 1 478 | 16 | ||||||
| 13.11.1997 | 11.50 | -4.16% | 184 | 16 | ||||||||||
| 24.7.1996 | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
| 3.9.1996 | 68.59 | 0.00% | 0 | 0 | 57.10 | -9.00% | 914 | 16 | ||||||
| 19.8.1996 | 101.65 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 415 | 16 | ||||||
| 16.8.1996 | 107.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 408 | 16 | ||||||
| 26.4.1996 | 93.00 | 0.00% | 372 | 4 | 86.50 | 0.00% | 1 384 | 16 | ||||||
| 1.11.1995 | 148.18 | -4.99% | 3 260 | 22 | 161.00 | -4.00% | 2 480 | 16 | ||||||
| 18.12.1995 | 170.00 | +8.00% | 2 550 | 15 | ||||||||||
| 23.7.1996 | 85.31 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 238 | 15 | ||||||
| 8.8.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
| 23.9.1996 | 80.00 | 0.00% | 480 | 6 | 87.00 | +6.74% | 1 305 | 15 | ||||||
| 25.2.1997 | 36.78 | -4.98% | 0 | 0 | 37.50 | -4.82% | 563 | 15 | ||||||
| 13.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 473 | 15 | ||||||
| 22.11.1996 | 46.44 | -4.99% | 0 | 0 | 47.00 | -7.84% | 658 | 14 | ||||||
| ||||||||||||||
