PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 170.24 | -5.00% | 0 | 0 | 158.00 | -9.00% | 632 | 4 | ||||||
| 20.11.1995 | 198.55 | -5.00% | 7 148 | 36 | +14.00% | 0 | 0 | |||||||
| 3.11.1995 | 147.25 | -5.00% | 1 178 | 8 | 161.00 | -1.00% | 1 608 | 10 | ||||||
| 25.10.1995 | 156.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 11.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 149.15 | -5.00% | 4 325 | 29 | ||||||||||
| 8.9.1995 | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 171.95 | -5.00% | 0 | 0 | 187.00 | -2.00% | 3 927 | 21 | ||||||
| 31.8.1995 | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| 22.8.1995 | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
| 26.5.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 18.05 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 7.5.1997 | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
| 18.2.1997 | 47.50 | -5.00% | 0 | 0 | 38.00 | -6.17% | 304 | 8 | ||||||
| 11.2.1997 | 54.15 | -5.00% | 0 | 0 | +19.44% | 0 | ||||||||
| 17.12.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 8.11.1996 | 55.10 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 1.11.1996 | 61.75 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 7.10.1996 | 83.79 | -5.00% | 1 843 | 22 | 75.00 | -6.12% | 908 | 12 | ||||||
| 13.9.1996 | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.00% | 2 096 | 28 | ||||||
| 11.9.1996 | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
| 2.9.1996 | 68.59 | -5.00% | 1 989 | 29 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.65 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 415 | 16 | ||||||
| 22.7.1996 | 85.31 | -5.00% | 0 | 0 | 85.00 | -6.00% | 5 780 | 68 | ||||||
| 15.7.1996 | 90.25 | -5.00% | 0 | 0 | 103.00 | -9.00% | 4 000 | 40 | ||||||
| 10.6.1996 | 57.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 61.75 | -5.00% | 3 952 | 64 | 75.00 | -3.00% | 365 | 5 | ||||||
| 21.5.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | -4.00% | 1 373 | 19 | ||||||
| 20.5.1996 | 72.20 | -5.00% | 939 | 13 | 75.00 | +7.00% | 1 950 | 26 | ||||||
| 23.5.1996 | 61.94 | -5.00% | 10 654 | 172 | 75.00 | -1.00% | 3 640 | 49 | ||||||
| 29.4.1996 | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
| 17.4.1996 | 108.30 | -5.00% | 4 115 | 38 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 114.00 | -5.00% | 3 192 | 28 | 100.10 | -5.00% | 801 | 8 | ||||||
| 12.4.1996 | 119.13 | -5.00% | 3 455 | 29 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 125.40 | -5.00% | 2 633 | 21 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 142.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 122.19 | -4.99% | 12 097 | 99 | 125.00 | 0.00% | 2 250 | 18 | ||||||
| 2.4.1996 | 128.62 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.38 | -4.99% | 0 | 0 | 147.00 | +8.00% | 5 785 | 40 | ||||||
| 22.4.1996 | 92.87 | -4.99% | 5 201 | 56 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 102.89 | -4.99% | 4 939 | 48 | 91.00 | 0.00% | 2 448 | 27 | ||||||
| 7.5.1996 | 79.55 | -4.99% | 0 | 0 | 72.00 | +4.00% | 288 | 4 | ||||||
| 2.5.1996 | 79.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 83.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
| 30.5.1996 | 64.67 | -4.99% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
| 17.7.1996 | 81.46 | -4.99% | 570 | 7 | 100.00 | -2.00% | 4 820 | 49 | ||||||
| 16.7.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 24.7.1996 | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
| 26.8.1996 | 78.68 | -4.99% | 4 485 | 57 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 82.82 | -4.99% | 3 396 | 41 | 90.00 | -1.00% | 848 | 10 | ||||||
| 22.8.1996 | 87.17 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 21.8.1996 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 96.57 | -4.99% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
| 14.10.1996 | 68.26 | -4.99% | 0 | 0 | 83.00 | +1.21% | 415 | 5 | ||||||
| ||||||||||||||
