PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 149.15 | -5.00% | 4 325 | 29 | ||||||||||
| 8.9.1995 | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 171.95 | -5.00% | 0 | 0 | 187.00 | -2.00% | 3 927 | 21 | ||||||
| 31.8.1995 | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| 7.9.1995 | 155.20 | -4.99% | 0 | 0 | 154.00 | +6.00% | 2 527 | 14 | ||||||
| 6.9.1995 | 163.36 | -4.99% | 0 | 0 | 170.00 | -9.00% | 57 970 | 341 | ||||||
| 18.9.1995 | 162.82 | -4.99% | 814 | 5 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 141.48 | -4.99% | 1 415 | 10 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| 26.10.1995 | 148.92 | -4.99% | 894 | 6 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 166.99 | -4.99% | 0 | 0 | 144.60 | -8.00% | 1 157 | 8 | ||||||
| 13.10.1995 | 175.77 | -4.99% | 3 515 | 20 | 157.50 | -8.00% | 3 623 | 23 | ||||||
| 12.10.1995 | 185.02 | -4.99% | 0 | 0 | 171.50 | -1.00% | 1 887 | 11 | ||||||
| 1.11.1995 | 148.18 | -4.99% | 3 260 | 22 | 161.00 | -4.00% | 2 480 | 16 | ||||||
| 22.11.1995 | 179.20 | -4.99% | 20 608 | 115 | 173.00 | -6.00% | 519 | 3 | ||||||
| 21.11.1995 | 188.63 | -4.99% | 0 | 0 | 184.00 | 0.00% | 1 104 | 6 | ||||||
| 24.11.1995 | 161.73 | -4.99% | 6 631 | 41 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 152.10 | -4.99% | 4 411 | 29 | 166.50 | +8.00% | 4 995 | 30 | ||||||
| 20.7.1995 | 135.00 | -4.99% | 0 | 0 | 156.00 | 0.00% | 3 432 | 22 | ||||||
| 19.7.1995 | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
| 18.7.1995 | 149.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 157.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 165.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 174.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 183.62 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 26.7.1995 | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
| 1.9.1995 | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 157.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 175.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 184.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 158.70 | -4.96% | 9 363 | 59 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 160.00 | -4.76% | 8 960 | 56 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 205.00 | -4.65% | 0 | 0 | 173.00 | -1.00% | 3 293 | 19 | ||||||
| 4.9.1995 | 181.00 | -4.50% | 9 050 | 50 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 141.00 | -4.36% | 13 113 | 93 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
| 19.9.1995 | 157.00 | -3.57% | 4 082 | 26 | 174.50 | -4.00% | 3 807 | 22 | ||||||
| 28.11.1995 | 155.00 | -3.12% | 13 330 | 86 | 150.00 | -5.00% | 1 200 | 8 | ||||||
| 30.11.1995 | 155.00 | -1.89% | 10 540 | 68 | 165.00 | +10.00% | 4 290 | 26 | ||||||
| 5.10.1995 | 215.00 | -1.37% | 3 010 | 14 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 160.00 | -1.06% | 8 000 | 50 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | -4.00% | 1 752 | 12 | ||||||
| 24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 165.00 | 0.00% | 11 550 | 70 | ||||||||||
| 20.10.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 215.00 | 0.00% | 16 340 | 76 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
| 30.8.1995 | 210.00 | 0.00% | 4 200 | 20 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 149.94 | 0.00% | 0 | 0 | 143.00 | +8.00% | 429 | 3 | ||||||
| 7.8.1995 | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
| 17.8.1995 | 160.00 | 0.00% | 11 360 | 71 | 160.00 | -2.00% | 2 816 | 18 | ||||||
| 27.7.1995 | 127.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 128.25 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| ||||||||||||||
