PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	161.73	-4.99%	6 631	41		-2.00%	0	0
8.12.1995	159.70	+4.99%	29 545	185		-2.00%	0	0
17.10.1995	158.70	-4.96%	9 363	59		-2.00%	0	0
29.6.1995	194.25	+5.00%	0	0		-2.00%	0	0
2.5.1995	169.39	+499.00%	0	0		-2.00%	0	0
16.5.1995	162.59	+499.00%	0	0	200.00	-1.00%	1 367	7
12.9.1995	148.05	+5.00%	0	0		-1.00%	0	0
12.10.1995	185.02	-4.99%	0	0	171.50	-1.00%	1 887	11
10.10.1995	205.00	-4.65%	0	0	173.00	-1.00%	3 293	19
3.11.1995	147.25	-5.00%	1 178	8	161.00	-1.00%	1 608	10
29.8.1995	210.00	+5.00%	6 300	30	156.00	-1.00%	936	6
2.8.1995	136.00	0.00%	0	0	133.00	0.00%	3 724	28
31.7.1995	136.00	+1.25%	408	3		0.00%	0	0
28.7.1995	134.32	+4.99%	1 746	13		0.00%	0	0
8.9.1995	147.44	-5.00%	0	0		0.00%	0	0
31.8.1995	199.50	-5.00%	798	4	170.00	0.00%	24 140	142
21.8.1995	176.40	+5.00%	0	0		0.00%	0	0
14.6.1995	166.25	-5.00%	0	0		0.00%	0	0
13.6.1995	175.00	+3.58%	2 800	16		0.00%	0	0
12.6.1995	168.94	+4.99%	3 717	22	130.00	0.00%	260	2
6.6.1995	145.95	+5.00%	0	0		0.00%	0	0
5.6.1995	139.00	+4.99%	0	0		0.00%	0	0
8.6.1995	153.24	+4.99%	10 114	66	144.00	0.00%	576	4
29.5.1995	162.51	-499.00%	0	0		0.00%	0	0
26.5.1995	171.06	-499.00%	0	0		0.00%	0	0
25.5.1995	180.06	-499.00%	0	0		0.00%	0	0
24.5.1995	189.53	-499.00%	0	0		0.00%	0	0
18.5.1995	179.24	+499.00%	0	0		0.00%	0	0
17.5.1995	170.71	+499.00%	5 292	31	190.00	0.00%	1 957	10
1.6.1995	139.35	-4.99%	0	0		0.00%	0	0
31.5.1995	146.68	-499.00%	0	0		0.00%	0	0
20.6.1995	150.05	0.00%	0	0		0.00%	0	0
19.6.1995	150.05	0.00%	0	0	150.00	0.00%	3 000	20
27.6.1995	182.37	+4.99%	0	0		0.00%	0	0
3.7.1995	175.32	-4.99%	0	0		0.00%	0	0
30.6.1995	184.54	-4.99%	0	0		0.00%	0	0
17.7.1995	157.44	-4.99%	0	0		0.00%	0	0
14.7.1995	165.72	-4.99%	0	0		0.00%	0	0
13.7.1995	174.44	-4.99%	0	0		0.00%	0	0
12.7.1995	183.62	-4.99%	0	0	150.00	0.00%	3 000	20
11.7.1995	193.28	+4.99%	0	0		0.00%	0	0
20.7.1995	135.00	-4.99%	0	0	156.00	0.00%	3 432	22
6.11.1995	141.00	-4.24%	6 345	45	161.00	0.00%	966	6
13.11.1995	173.25	+5.00%	5 198	30	160.50	0.00%	1 926	12
29.11.1995	158.00	+1.93%	9 164	58	150.00	0.00%	1 050	7
16.11.1995	199.50	+5.00%	18 953	95	166.50	0.00%	3 164	19
21.11.1995	188.63	-4.99%	0	0	184.00	0.00%	1 104	6
5.12.1995	160.00	+3.22%	33 760	211		0.00%	0	0
4.12.1995	155.00	+4.72%	25 420	164		0.00%	0	0
21.12.1995						0.00%	0	0
11.12.1995	151.72	-4.99%	0	0		0.00%	0	0
9.10.1995	215.00	0.00%	16 340	76		0.00%	0	0
6.10.1995	215.00	0.00%	7 310	34	175.00	0.00%	350	2
11.10.1995	194.75	-5.00%	0	0		0.00%	0	0
25.10.1995	156.75	-5.00%	0	0	150.00	0.00%	1 500	10
20.10.1995	165.00	0.00%	1 320	8		0.00%	0	0
13.9.1995	155.45	+4.99%	7 462	48		0.00%	0	0
25.9.1995	165.00	+4.43%	12 540	76	156.00	0.00%	4 506	29
18.9.1995	162.82	-4.99%	814	5		0.00%	0	0
4.10.1995	218.00	+0.46%	25 070	115	173.00	0.00%	519	3
‹‹ First 20    ‹ Previous 60 Next 60 ›