PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
| 3.12.1996 | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
| 14.1.1997 | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 14.7.1997 | +8.33% | 0 | ||||||||||||
| 25.9.1996 | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
| 20.9.1996 | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| 19.9.1996 | 83.34 | +4.98% | 3 000 | 36 | 75.50 | +8.00% | 453 | 6 | ||||||
| 1.4.1996 | 135.38 | -4.99% | 0 | 0 | 147.00 | +8.00% | 5 785 | 40 | ||||||
| 24.1.1996 | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
| 18.12.1995 | 170.00 | +8.00% | 2 550 | 15 | ||||||||||
| 15.12.1995 | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
| 7.12.1995 | 152.10 | -4.99% | 4 411 | 29 | 166.50 | +8.00% | 4 995 | 30 | ||||||
| 9.8.1995 | 149.94 | 0.00% | 0 | 0 | 143.00 | +8.00% | 429 | 3 | ||||||
| 11.5.1995 | 163.00 | -499.00% | 3 260 | 20 | 182.00 | +8.00% | 4 668 | 26 | ||||||
| 24.2.1997 | 38.71 | -4.98% | 0 | 0 | +7.94% | 0 | ||||||||
| 15.7.1997 | +7.69% | 0 | ||||||||||||
| 8.10.1996 | 83.79 | 0.00% | 0 | 0 | 81.50 | +7.69% | 6 031 | 74 | ||||||
| 10.4.1997 | 24.62 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 28.11.1997 | 14.00 | +7.36% | 56 | 4 | ||||||||||
| 2.12.1996 | 34.16 | -4.97% | 0 | 0 | 47.00 | +7.28% | 282 | 6 | ||||||
| 1.12.1997 | +7.14% | 0 | ||||||||||||
| 25.7.1997 | +7.14% | 0 | ||||||||||||
| 20.5.1996 | 72.20 | -5.00% | 939 | 13 | 75.00 | +7.00% | 1 950 | 26 | ||||||
| 31.10.1995 | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
| 25.8.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 152.00 | +0.25% | 16 872 | 111 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 184.08 | +4.99% | 8 836 | 48 | +7.00% | 0 | 0 | |||||||
| 14.4.1997 | 22.23 | -4.95% | 0 | 0 | +6.89% | 0 | ||||||||
| 7.3.1997 | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
| 23.9.1996 | 80.00 | 0.00% | 480 | 6 | 87.00 | +6.74% | 1 305 | 15 | ||||||
| 2.12.1997 | 16.00 | +6.66% | 4 000 | 250 | ||||||||||
| 18.12.1997 | +6.25% | 0 | ||||||||||||
| 14.8.1997 | +6.25% | 0 | ||||||||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | +6.17% | 1 478 | 16 | ||||||
| 19.3.1996 | 119.00 | 0.00% | 0 | 0 | 120.80 | +6.00% | 2 778 | 23 | ||||||
| 25.3.1996 | 144.62 | +4.99% | 20 681 | 143 | 124.00 | +6.00% | 2 480 | 20 | ||||||
| 7.9.1995 | 155.20 | -4.99% | 0 | 0 | 154.00 | +6.00% | 2 527 | 14 | ||||||
| 22.5.1995 | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
| 16.8.1995 | 160.00 | -4.76% | 8 960 | 56 | +6.00% | 0 | 0 | |||||||
| 9.12.1997 | 16.00 | +5.96% | 64 | 4 | ||||||||||
| 15.8.1997 | +5.88% | 0 | ||||||||||||
| 15.11.1996 | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
| 12.3.1997 | 30.00 | 0.00% | 1 650 | 55 | 37.00 | +5.71% | 1 517 | 41 | ||||||
| 13.1.1997 | 38.19 | +4.97% | 0 | 0 | 37.00 | +5.57% | 216 | 6 | ||||||
| 19.8.1997 | +5.55% | 0 | ||||||||||||
| 29.4.1997 | 20.00 | 0.00% | 1 180 | 59 | +5.35% | 0 | ||||||||
| 20.8.1997 | +5.26% | 0 | ||||||||||||
| 27.9.1996 | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
| 12.7.1996 | 95.00 | +0.61% | 4 180 | 44 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 87.00 | 0.00% | 348 | 4 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| 20.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 627 | 11 | ||||||
| 31.5.1996 | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
| 15.9.1995 | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 176.00 | +5.00% | 1 760 | 10 | ||||||
| 26.10.1995 | 148.92 | -4.99% | 894 | 6 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 155.00 | +4.60% | 4 960 | 32 | 161.00 | +5.00% | 7 172 | 44 | ||||||
| 24.1.1997 | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
| 7.8.1995 | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
| ||||||||||||||
