PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997					3.00	0.00%	9	3
24.6.1997					2.00	0.00%	20	10
6.4.1998					15.00	0.00%	30	2
24.2.1998					16.20	+0.62%	32	2
25.2.1998					16.20	0.00%	32	2
24.9.1997					16.20	+3.84%	32	2
27.10.1997					10.30	-6.36%	41	4
7.4.1998					14.50	-3.33%	44	3
24.10.1997					11.00	-4.34%	44	4
22.10.1997					11.00	+4.76%	44	4
20.10.1997					11.00	-8.33%	44	4
2.7.1997					5.00	+25.00%	50	10
19.5.1998					17.50	-2.77%	53	3
28.11.1997					14.00	+7.36%	56	4
1.10.1997					15.00	+3.44%	60	4
30.6.1997					3.00	0.00%	60	20
9.12.1997					16.00	+5.96%	64	4
12.8.1997					16.10		64	4
13.2.1998					16.10	-5.29%	64	4
22.4.1997	23.22	0.00%	0	0	21.50	+4.36%	65	3
16.1.1998					18.00	+5.88%	72	4
14.10.1997					13.00	-7.14%	78	6
8.9.1997					19.50	+2.63%	78	4
3.2.1998					20.00	-6.97%	80	4
2.9.1997					20.00	0.00%	80	4
18.11.1997					12.00	-2.20%	84	7
30.9.1997					14.50	-3.33%	87	6
12.1.1998					15.00	-1.63%	90	6
11.11.1997					11.50	-2.54%	92	8
10.12.1997					15.50	-3.12%	93	6
22.9.1997					15.60	0.00%	94	6
14.11.1996	54.83	+4.99%	219	4	47.00	+9.30%	94	2
10.11.1997					11.80	+1.72%	94	8
13.8.1997					16.00	-0.62%	96	6
5.3.1998					16.10	0.00%	97	6
10.3.1998					16.10	0.00%	97	6
30.7.1998					25.40	-1.55%	102	4
12.5.1998					17.00	-8.10%	102	6
27.7.1998					25.50	+6.25%	102	4
11.9.1997					17.50	-4.52%	105	6
3.9.1997					19.00	-5.00%	114	6
15.4.1997	21.12	-4.99%	0	0	28.60	-7.74%	114	4
7.10.1997					14.50	-6.45%	116	8
22.12.1998					12.00	-4.00%	120	10
30.6.1998					12.00	-5.51%	120	10
23.9.1997					15.60	0.00%	125	8
19.9.1997					15.60	-3.70%	125	8
17.12.1996	33.25	-5.00%	0	0	31.50	0.00%	126	4
17.12.1997					16.00	-4.76%	128	8
29.12.1997					16.00	0.00%	128	8
17.3.1998					16.10	0.00%	129	8
25.9.1997					16.10	-0.61%	129	8
11.6.1998					13.00	-7.80%	130	10
21.11.1997					13.10	-0.75%	131	10
24.11.1997					13.10	0.00%	131	10
9.2.1996	160.00	+3.22%	2 880	18	135.00	0.00%	135	1
17.7.1998					17.00	+6.25%	136	8
30.4.1998					14.00	0.00%	140	10
18.9.1996	79.38	+5.00%	0	0	70.00	-7.00%	140	2
18.3.1997	30.00	0.00%	600	20	37.00	0.00%	148	4
‹‹ First 20    Next 60 ›