PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 34.95 | -4.97% | 0 | 0 | 35.10 | -6.40% | 4 142 | 118 | ||||||
| 17.10.1995 | 158.70 | -4.96% | 9 363 | 59 | -2.00% | 0 | 0 | |||||||
| 14.4.1997 | 22.23 | -4.95% | 0 | 0 | +6.89% | 0 | ||||||||
| 28.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 16.30 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
| 22.5.1996 | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
| 29.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1996 | 65.00 | -4.77% | 520 | 8 | -9.63% | 0 | 0 | |||||||
| 15.5.1996 | 76.00 | -4.76% | 608 | 8 | 68.20 | -2.00% | 818 | 12 | ||||||
| 5.12.1996 | 35.00 | -4.76% | 910 | 26 | -8.33% | 0 | ||||||||
| 16.8.1995 | 160.00 | -4.76% | 8 960 | 56 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 205.00 | -4.65% | 0 | 0 | 173.00 | -1.00% | 3 293 | 19 | ||||||
| 24.4.1996 | 93.00 | -4.62% | 2 976 | 32 | +38.00% | 0 | 0 | |||||||
| 25.4.1997 | 20.00 | -4.58% | 660 | 33 | -10.00% | 0 | ||||||||
| 4.9.1995 | 181.00 | -4.50% | 9 050 | 50 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 76.00 | -4.46% | 760 | 10 | 75.00 | +4.00% | 300 | 4 | ||||||
| 11.9.1995 | 141.00 | -4.36% | 13 113 | 93 | -6.00% | 0 | 0 | |||||||
| 28.3.1997 | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| 6.11.1995 | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
| 6.3.1997 | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
| 20.9.1996 | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| 19.9.1995 | 157.00 | -3.57% | 4 082 | 26 | 174.50 | -4.00% | 3 807 | 22 | ||||||
| 11.3.1996 | 110.00 | -3.30% | 10 340 | 94 | 85.00 | -10.00% | 680 | 8 | ||||||
| 28.11.1995 | 155.00 | -3.12% | 13 330 | 86 | 150.00 | -5.00% | 1 200 | 8 | ||||||
| 30.7.1996 | 87.00 | -2.64% | 522 | 6 | 85.00 | -3.00% | 1 060 | 13 | ||||||
| 3.6.1996 | 60.00 | -2.34% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 155.00 | -1.89% | 10 540 | 68 | 165.00 | +10.00% | 4 290 | 26 | ||||||
| 15.3.1996 | 119.00 | -1.87% | 6 069 | 51 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 126.00 | -1.78% | 9 576 | 76 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
| 11.6.1996 | 56.00 | -1.75% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 215.00 | -1.37% | 3 010 | 14 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 150.00 | -1.21% | 24 900 | 166 | 129.50 | 0.00% | 1 425 | 11 | ||||||
| 12.12.1995 | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 160.00 | -1.06% | 8 000 | 50 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 129.10 | -0.94% | 3 744 | 29 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 18.12.1996 | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
| 28.2.1997 | 33.00 | -0.63% | 1 254 | 38 | -8.83% | 0 | ||||||||
| 7.4.1997 | 28.70 | 0.00% | 0 | 0 | +38.09% | 0 | ||||||||
| 4.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 3.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 2.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
| 1.4.1997 | 28.70 | 0.00% | 0 | 0 | 27.30 | +1.11% | 273 | 10 | ||||||
| 27.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 24.3.1997 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
| 19.3.1997 | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
| 18.3.1997 | 30.00 | 0.00% | 600 | 20 | 37.00 | 0.00% | 148 | 4 | ||||||
| 17.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 12.3.1997 | 30.00 | 0.00% | 1 650 | 55 | 37.00 | +5.71% | 1 517 | 41 | ||||||
| 11.3.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| 10.3.1997 | 30.00 | 0.00% | 300 | 10 | +20.89% | 0 | ||||||||
| 7.3.1997 | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
| 22.4.1997 | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
| 6.5.1997 | 20.00 | 0.00% | 680 | 34 | 0.00% | 0 | ||||||||
| 5.5.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| 2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 20.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
| 29.4.1997 | 20.00 | 0.00% | 1 180 | 59 | +5.35% | 0 | ||||||||
| 28.4.1997 | 20.00 | 0.00% | 120 | 6 | +3.66% | 0 | ||||||||
| 23.5.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 17.00 | 0.00% | 170 | 10 | 0.00% | 0 | ||||||||
| 20.5.1997 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.5.1997 | 17.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.5.1997 | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 16.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
| 13.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 473 | 15 | ||||||
| 12.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 347 | 11 | ||||||
| 11.12.1996 | 35.00 | 0.00% | 490 | 14 | -8.57% | 0 | ||||||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 9.12.1996 | 35.00 | 0.00% | 1 050 | 30 | -7.76% | 0 | ||||||||
| 6.12.1996 | 35.00 | 0.00% | 0 | 0 | 41.20 | -6.36% | 783 | 19 | ||||||
| 4.11.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
| 17.2.1997 | 50.00 | 0.00% | 1 150 | 23 | +3.84% | 0 | ||||||||
| 28.1.1997 | 50.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 27.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 21.1.1997 | 44.19 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 10.1.1997 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 36.38 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 6.1.1997 | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| 31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 33.00 | 0.00% | 0 | 0 | 34.10 | -4.13% | 205 | 6 | ||||||
| 27.12.1996 | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
| 23.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 20.12.1996 | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
| 19.12.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
| 28.3.1996 | 150.00 | 0.00% | 13 500 | 90 | 142.00 | +10.00% | 2 840 | 20 | ||||||
| 13.5.1996 | 76.00 | 0.00% | 1 064 | 14 | 75.00 | -1.00% | 150 | 2 | ||||||
| 10.5.1996 | 76.00 | 0.00% | 3 116 | 41 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 93.00 | 0.00% | 372 | 4 | 86.50 | 0.00% | 1 384 | 16 | ||||||
| 25.4.1996 | 93.00 | 0.00% | 2 976 | 32 | 89.00 | -15.00% | 4 331 | 50 | ||||||
| 6.5.1996 | 83.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 60.00 | 0.00% | 2 580 | 43 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 60.00 | 0.00% | 5 580 | 93 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 16.5.1996 | 76.00 | 0.00% | 608 | 8 | 70.00 | +3.00% | 1 680 | 24 | ||||||
| 25.6.1996 | 56.00 | 0.00% | 0 | 0 | 49.30 | -5.00% | 345 | 7 | ||||||
| 24.6.1996 | 56.00 | 0.00% | 4 088 | 73 | 52.00 | 0.00% | 728 | 14 | ||||||
| 21.6.1996 | 56.00 | 0.00% | 1 680 | 30 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 20.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 627 | 11 | ||||||
| 19.6.1996 | 56.00 | 0.00% | 224 | 4 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 56.00 | 0.00% | 3 360 | 60 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 68.59 | 0.00% | 0 | 0 | 57.10 | -9.00% | 914 | 16 | ||||||
| 7.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 87.00 | 0.00% | 3 828 | 44 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 850 | 10 | ||||||
| 31.7.1996 | 87.00 | 0.00% | 348 | 4 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 85.31 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 238 | 15 | ||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 107.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 408 | 16 | ||||||
| 15.8.1996 | 107.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 8.10.1996 | 83.79 | 0.00% | 0 | 0 | 81.50 | +7.69% | 6 031 | 74 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 392 | 51 | ||||||
| 31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 0.00 | +0.04% | 0 | 0 | ||||||
| 29.10.1996 | 65.00 | 0.00% | 390 | 6 | 0.00 | -3.36% | 0 | 0 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 260 | 4 | 62.00 | -4.61% | 496 | 8 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 780 | 12 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 508 | 8 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 650 | 10 | 65.00 | -7.14% | 1 365 | 21 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 260 | 4 | -6.66% | 0 | 0 | |||||||
| 2.10.1996 | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
| 30.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 27.9.1996 | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
| 26.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
| 25.9.1996 | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | +6.17% | 1 478 | 16 | ||||||
| 23.9.1996 | 80.00 | 0.00% | 480 | 6 | 87.00 | +6.74% | 1 305 | 15 | ||||||
| 19.3.1996 | 119.00 | 0.00% | 0 | 0 | 120.80 | +6.00% | 2 778 | 23 | ||||||
| 18.3.1996 | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
| 1.3.1996 | 147.00 | 0.00% | 2 940 | 20 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| 4.4.1996 | 122.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.3.1996 | 110.01 | 0.00% | 2 200 | 20 | 93.00 | -5.00% | 2 098 | 26 | ||||||
| 28.2.1996 | 140.00 | 0.00% | 2 240 | 16 | 124.00 | -9.00% | 1 240 | 10 | ||||||
| 27.2.1996 | 140.00 | 0.00% | 3 640 | 26 | 137.00 | +9.00% | 1 094 | 8 | ||||||
| 26.2.1996 | 140.00 | 0.00% | 3 640 | 26 | 125.00 | -10.00% | 750 | 6 | ||||||
| 17.1.1996 | 169.60 | 0.00% | 0 | 0 | 174.00 | +11.00% | 3 480 | 20 | ||||||
| 14.12.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | -4.00% | 1 752 | 12 | ||||||
| 26.1.1996 | 150.00 | 0.00% | 6 450 | 43 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 169.18 | 0.00% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 9.10.1995 | 215.00 | 0.00% | 16 340 | 76 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
| 24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 165.00 | 0.00% | 11 550 | 70 | ||||||||||
| 20.10.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 210.00 | 0.00% | 4 200 | 20 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 149.94 | 0.00% | 0 | 0 | 143.00 | +8.00% | 429 | 3 | ||||||
| 7.8.1995 | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
| 3.8.1995 | 136.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 1 280 | 10 | ||||||
| 2.8.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 724 | 28 | ||||||
| 1.8.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 2 658 | 20 | ||||||
| 10.7.1995 | 184.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.00 | 0.00% | 11 360 | 71 | 160.00 | -2.00% | 2 816 | 18 | ||||||
| 27.7.1995 | 127.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 150.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 20.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 150.05 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 7.6.1995 | 145.95 | 0.00% | 56 337 | 386 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 128.25 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 25.7.1996 | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
| 3.2.1997 | 57.90 | +0.05% | 695 | 12 | 50.00 | -4.17% | 1 282 | 26 | ||||||
| 6.12.1995 | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
| 18.10.1995 | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
| 7.2.1997 | 55.00 | +0.21% | 1 870 | 34 | -9.09% | 0 | ||||||||
| 15.2.1996 | 152.00 | +0.25% | 16 872 | 111 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 218.00 | +0.46% | 25 070 | 115 | 173.00 | 0.00% | 519 | 3 | ||||||
| 12.7.1996 | 95.00 | +0.61% | 4 180 | 44 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 120.00 | +0.73% | 2 280 | 19 | 110.00 | +3.00% | 840 | 8 | ||||||
| 9.9.1996 | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
| 14.8.1996 | 107.00 | +1.20% | 1 926 | 18 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 136.00 | +1.25% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 185.00 | +1.44% | 740 | 4 | 142.50 | -5.00% | 998 | 7 | ||||||
| 6.2.1996 | 148.00 | +1.53% | 2 960 | 20 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 160.00 | +1.63% | 1 760 | 11 | 142.50 | -5.00% | 285 | 2 | ||||||
| 27.8.1996 | 80.00 | +1.67% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
