PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 95.00 | +0.61% | 4 180 | 44 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +4.60% | 4 960 | 32 | 161.00 | +5.00% | 7 172 | 44 | ||||||
26.10.1995 | 148.92 | -4.99% | 894 | 6 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 176.00 | +5.00% | 1 760 | 10 | ||||||
16.6.1995 | 150.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 157.55 | +4.99% | 12 131 | 77 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 173.69 | +4.99% | 12 679 | 73 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 184.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
26.7.1995 | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
23.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
14.4.2000 | 22.00 | +4.76% | 220 | 10 | ||||||||||
22.10.1997 | 11.00 | +4.76% | 44 | 4 | ||||||||||
18.11.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
9.1.1997 | 36.38 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
23.10.1997 | +4.54% | 0 | ||||||||||||
15.2.2001 | 14.00 | +4.47% | 0 | 0 | ||||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
22.4.1997 | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
14.11.1997 | +4.34% | 0 | ||||||||||||
12.11.1997 | +4.34% | 0 | ||||||||||||
9.10.1996 | 79.61 | -4.98% | 0 | 0 | +4.29% | 0 | 0 | |||||||
25.11.1996 | 44.12 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
21.12.1998 | 12.50 | +4.16% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +4.08% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
5.2.2001 | 7.80 | +4.00% | 0 | 0 | ||||||||||
13.9.1996 | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
26.6.1996 | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
22.5.1996 | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
25.1.1996 | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
9.5.1996 | 76.00 | -4.46% | 760 | 10 | 75.00 | +4.00% | 300 | 4 | ||||||
7.5.1996 | 79.55 | -4.99% | 0 | 0 | 72.00 | +4.00% | 288 | 4 | ||||||
26.3.1996 | 151.85 | +4.99% | 6 226 | 41 | 135.10 | +4.00% | 3 367 | 26 | ||||||
10.8.1995 | 157.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 142.80 | +5.00% | 0 | 0 | 133.00 | +4.00% | 1 330 | 10 | ||||||
23.5.1995 | 199.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.11.1996 | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
17.1.1997 | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 1 150 | 23 | +3.84% | 0 | ||||||||
26.1.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
24.9.1997 | 16.20 | +3.84% | 32 | 2 | ||||||||||
27.1.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
28.4.1997 | 20.00 | 0.00% | 120 | 6 | +3.66% | 0 | ||||||||
27.4.2001 | 20.00 | +3.62% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +3.53% | 0 | 0 | ||||||||||
1.10.1997 | 15.00 | +3.44% | 60 | 4 | ||||||||||
2.10.1997 | +3.33% | 0 | ||||||||||||
28.7.1997 | +3.33% | 0 | ||||||||||||
27.10.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
29.7.1997 | +3.22% | 0 | ||||||||||||
11.12.1997 | +3.22% | 0 | ||||||||||||
16.12.1997 | 17.00 | +3.13% | 1 680 | 100 | ||||||||||
9.10.1997 | 15.00 | +3.10% | 494 | 33 | ||||||||||
28.4.1998 | 14.00 | +3.10% | 9 030 | 604 | ||||||||||
2.11.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
12.9.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.00% | 2 096 | 28 | ||||||
16.5.1996 | 76.00 | 0.00% | 608 | 8 | 70.00 | +3.00% | 1 680 | 24 | ||||||
29.5.1996 | 68.07 | +4.99% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
22.2.1996 | 135.55 | +4.99% | 3 795 | 28 | 150.00 | +3.00% | 2 100 | 14 | ||||||
15.4.1996 | 120.00 | +0.73% | 2 280 | 19 | 110.00 | +3.00% | 840 | 8 | ||||||
1.12.1995 | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 148.55 | +4.99% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
19.10.1995 | 165.00 | +3.77% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
10.10.1996 | 75.63 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
31.1.1997 | 57.87 | +4.98% | 0 | 0 | +2.90% | 0 | ||||||||
29.1.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +2.79% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +2.79% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
8.9.1997 | 19.50 | +2.63% | 78 | 4 | ||||||||||
19.2.1997 | 45.13 | -4.98% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
3.7.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
8.11.1996 | 55.10 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
30.11.1998 | 0.00 | +2.54% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +2.53% | 0 | 0 | ||||||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 780 | 12 | ||||||
17.11.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +2.29% | 0 | 0 | ||||||||||
24.5.2000 | 13.50 | +2.27% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +2.25% | 0 | 0 | ||||||||||
17.11.1997 | +2.25% | 0 | ||||||||||||
17.9.1996 | 75.60 | +5.00% | 0 | 0 | 75.00 | +2.00% | 900 | 12 | ||||||
5.9.1996 | 75.61 | +4.99% | 0 | 0 | 63.00 | +2.00% | 1 134 | 18 | ||||||
20.8.1996 | 96.57 | -4.99% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
24.5.1996 | 65.00 | +4.94% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 91.35 | +5.00% | 3 106 | 34 | 85.00 | +2.00% | 1 710 | 21 | ||||||
27.11.1995 | 160.00 | -1.06% | 8 000 | 50 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
13.12.1995 | 155.00 | +3.33% | 4 495 | 29 | 151.50 | +2.00% | 1 212 | 8 | ||||||
24.4.1995 | 179.20 | -499.00% | 4 480 | 25 | 134.00 | +2.00% | 536 | 4 | ||||||
25.7.1995 | 134.66 | +4.99% | 5 252 | 39 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 163.22 | +4.99% | 12 405 | 76 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 208.00 | +4.46% | 10 608 | 51 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 181.00 | -4.50% | 9 050 | 50 | +2.00% | 0 | 0 | |||||||
25.11.1997 | +1.98% | 0 | ||||||||||||
15.12.1997 | +1.81% | 0 | ||||||||||||
10.11.1997 | 11.80 | +1.72% | 94 | 8 | ||||||||||
25.10.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
29.6.1998 | 0.00 | +1.60% | 0 | 0 | ||||||||||
20.11.1997 | +1.53% | 0 | ||||||||||||
16.6.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
9.8.1999 | 22.00 | +1.38% | 0 | 0 | ||||||||||
16.1.1997 | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
14.10.1996 | 68.26 | -4.99% | 0 | 0 | 83.00 | +1.21% | 415 | 5 | ||||||
13.1.1998 | 15.50 | +1.20% | 1 063 | 70 | ||||||||||
1.4.1997 | 28.70 | 0.00% | 0 | 0 | 27.30 | +1.11% | 273 | 10 | ||||||
28.2.2000 | 20.00 | +1.01% | 0 | 0 | ||||||||||
9.2.2000 | 20.00 | +1.01% | 0 | 0 | ||||||||||
18.6.1996 | 56.00 | 0.00% | 3 360 | 60 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 215.00 | -1.37% | 3 010 | 14 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 76.00 | 0.00% | 3 116 | 41 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 175.95 | +4.99% | 0 | 0 | 155.00 | +1.00% | 620 | 4 | ||||||
27.7.1995 | 127.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 171.57 | +500.00% | 3 260 | 19 | 166.00 | +1.00% | 1 992 | 12 | ||||||
5.2.1997 | 57.76 | -4.98% | 0 | 0 | 50.00 | +0.92% | 815 | 17 | ||||||
15.6.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
23.5.2000 | 13.20 | +0.76% | 0 | 0 | ||||||||||
19.5.2000 | 13.20 | +0.76% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
24.2.1998 | 16.20 | +0.62% | 32 | 2 | ||||||||||
15.7.1999 | 19.40 | +0.51% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
22.12.1997 | +0.31% | 0 | ||||||||||||
10.10.1997 | 15.00 | +0.20% | 1 543 | 103 | ||||||||||
30.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 0.00 | +0.04% | 0 | 0 | ||||||
4.11.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
12.11.1996 | 49.74 | -4.98% | 2 686 | 54 | 43.00 | 0.00% | 1 462 | 34 | ||||||
19.8.1996 | 101.65 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 415 | 16 | ||||||
21.8.1996 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
30.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 5 580 | 93 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 4 088 | 73 | 52.00 | 0.00% | 728 | 14 | ||||||
11.6.1996 | 56.00 | -1.75% | 896 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
7.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 105.73 | +4.99% | 12 688 | 120 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
9.8.1996 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
3.7.1996 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.65 | +4.98% | 2 484 | 29 | 72.00 | 0.00% | 864 | 12 | ||||||
8.7.1996 | 81.58 | +4.99% | 3 590 | 44 | 72.00 | 0.00% | 1 656 | 23 | ||||||
2.5.1996 | 79.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 83.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 93.00 | 0.00% | 372 | 4 | 86.50 | 0.00% | 1 384 | 16 | ||||||
19.4.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 102.89 | -4.99% | 4 939 | 48 | 91.00 | 0.00% | 2 448 | 27 | ||||||
3.4.1996 | 122.19 | -4.99% | 12 097 | 99 | 125.00 | 0.00% | 2 250 | 18 | ||||||
9.4.1996 | 126.00 | -1.78% | 9 576 | 76 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | -1.21% | 24 900 | 166 | 129.50 | 0.00% | 1 425 | 11 | ||||||
14.2.1996 | 151.62 | +5.00% | 8 339 | 55 | 140.00 | 0.00% | 3 640 | 26 | ||||||
20.2.1996 | 130.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 450 | 43 | ||||||
19.2.1996 | 137.18 | -5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
16.2.1996 | 144.40 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
9.2.1996 | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
4.3.1996 | 139.65 | -5.00% | 1 815 | 13 | 123.60 | 0.00% | 742 | 6 | ||||||
1.3.1996 | 147.00 | 0.00% | 2 940 | 20 | 124.00 | 0.00% | 1 240 | 10 | ||||||
29.2.1996 | 147.00 | +5.00% | 9 849 | 67 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 218.00 | +0.46% | 25 070 | 115 | 173.00 | 0.00% | 519 | 3 | ||||||
9.10.1995 | 215.00 | 0.00% | 16 340 | 76 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
25.10.1995 | 156.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
20.10.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 188.63 | -4.99% | 0 | 0 | 184.00 | 0.00% | 1 104 | 6 | ||||||
16.11.1995 | 199.50 | +5.00% | 18 953 | 95 | 166.50 | 0.00% | 3 164 | 19 | ||||||
13.11.1995 | 173.25 | +5.00% | 5 198 | 30 | 160.50 | 0.00% | 1 926 | 12 | ||||||
6.11.1995 | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
11.12.1995 | 151.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 170.45 | +4.99% | 0 | 0 | 170.00 | 0.00% | 3 910 | 23 | ||||||
29.11.1995 | 158.00 | +1.93% | 9 164 | 58 | 150.00 | 0.00% | 1 050 | 7 | ||||||
5.12.1995 | 160.00 | +3.22% | 33 760 | 211 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 155.00 | +4.72% | 25 420 | 164 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.5.1995 | 154.85 | -500.00% | 5 265 | 34 | 179.50 | 0.00% | 1 795 | 10 | ||||||
1.6.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 179.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 170.71 | +499.00% | 5 292 | 31 | 190.00 | 0.00% | 1 957 | 10 | ||||||
20.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.05 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
|