PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 84.00 | +5.00% | 1 512 | 18 | -5.55% | 0 | 0 | |||||||
4.10.1996 | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
7.10.1996 | 83.79 | -5.00% | 1 843 | 22 | 75.00 | -6.12% | 908 | 12 | ||||||
8.10.1996 | 83.79 | 0.00% | 0 | 0 | 81.50 | +7.69% | 6 031 | 74 | ||||||
9.10.1996 | 79.61 | -4.98% | 0 | 0 | +4.29% | 0 | 0 | |||||||
10.10.1996 | 75.63 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
11.10.1996 | 71.85 | -4.99% | 0 | 0 | 82.00 | -6.28% | 328 | 4 | ||||||
14.10.1996 | 68.26 | -4.99% | 0 | 0 | 83.00 | +1.21% | 415 | 5 | ||||||
15.10.1996 | 65.00 | -4.77% | 520 | 8 | -9.63% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 260 | 4 | -6.66% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 650 | 10 | 65.00 | -7.14% | 1 365 | 21 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 508 | 8 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 780 | 12 | ||||||
22.10.1996 | 65.00 | 0.00% | 260 | 4 | 62.00 | -4.61% | 496 | 8 | ||||||
23.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
25.10.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
29.10.1996 | 65.00 | 0.00% | 390 | 6 | 0.00 | -3.36% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 0.00 | +0.04% | 0 | 0 | ||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
1.11.1996 | 61.75 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.11.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.67 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
6.11.1996 | 55.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
7.11.1996 | 58.00 | +4.05% | 1 740 | 30 | 45.00 | -5.24% | 1 450 | 34 | ||||||
8.11.1996 | 55.10 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
11.11.1996 | 52.35 | -4.99% | 0 | 0 | -1.66% | 0 | ||||||||
12.11.1996 | 49.74 | -4.98% | 2 686 | 54 | 43.00 | 0.00% | 1 462 | 34 | ||||||
13.11.1996 | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
14.11.1996 | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
15.11.1996 | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
18.11.1996 | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
19.11.1996 | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
20.11.1996 | 51.45 | -4.98% | 0 | 0 | -0.60% | 0 | ||||||||
21.11.1996 | 48.88 | -4.99% | 0 | 0 | -8.60% | 0 | ||||||||
22.11.1996 | 46.44 | -4.99% | 0 | 0 | 47.00 | -7.84% | 658 | 14 | ||||||
25.11.1996 | 44.12 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
26.11.1996 | 41.92 | -4.98% | 0 | 0 | 47.00 | -4.77% | 420 | 9 | ||||||
27.11.1996 | 39.83 | -4.98% | 2 868 | 72 | 44.50 | -4.62% | 356 | 8 | ||||||
28.11.1996 | 37.84 | -4.99% | 0 | 0 | 44.00 | -1.12% | 176 | 4 | ||||||
29.11.1996 | 35.95 | -4.99% | 0 | 0 | 47.00 | -0.43% | 964 | 22 | ||||||
2.12.1996 | 34.16 | -4.97% | 0 | 0 | 47.00 | +7.28% | 282 | 6 | ||||||
3.12.1996 | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
4.12.1996 | 36.75 | +5.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.12.1996 | 35.00 | -4.76% | 910 | 26 | -8.33% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 41.20 | -6.36% | 783 | 19 | ||||||
9.12.1996 | 35.00 | 0.00% | 1 050 | 30 | -7.76% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 490 | 14 | -8.57% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 347 | 11 | ||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 473 | 15 | ||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
17.12.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
18.12.1996 | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
19.12.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
30.12.1996 | 33.00 | 0.00% | 0 | 0 | 34.10 | -4.13% | 205 | 6 | ||||||
31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|