PRAGOLAKTOS PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 392 | 51 | ||||||
| 5.9.1996 | 75.61 | +4.99% | 0 | 0 | 63.00 | +2.00% | 1 134 | 18 | ||||||
| 4.9.1996 | 72.01 | +4.98% | 0 | 0 | 62.00 | +9.00% | 496 | 8 | ||||||
| 3.9.1996 | 68.59 | 0.00% | 0 | 0 | 57.10 | -9.00% | 914 | 16 | ||||||
| 18.9.1996 | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| 17.9.1996 | 75.60 | +5.00% | 0 | 0 | 75.00 | +2.00% | 900 | 12 | ||||||
| 30.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 850 | 10 | ||||||
| 7.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 100.70 | +4.99% | 0 | 0 | 74.00 | -9.00% | 592 | 8 | ||||||
| 9.8.1996 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 87.17 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 21.8.1996 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 96.57 | -4.99% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
| 19.8.1996 | 101.65 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 415 | 16 | ||||||
| 16.8.1996 | 107.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 408 | 16 | ||||||
| 15.8.1996 | 107.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 29.7.1996 | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| 26.7.1996 | 85.11 | +4.99% | 0 | 0 | 80.00 | -4.00% | 640 | 8 | ||||||
| 18.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | -3.00% | 570 | 6 | ||||||
| 24.7.1996 | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
| 23.7.1996 | 85.31 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 238 | 15 | ||||||
| 22.7.1996 | 85.31 | -5.00% | 0 | 0 | 85.00 | -6.00% | 5 780 | 68 | ||||||
| 16.7.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 15.7.1996 | 90.25 | -5.00% | 0 | 0 | 103.00 | -9.00% | 4 000 | 40 | ||||||
| 11.7.1996 | 94.42 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 10.7.1996 | 89.93 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 4.7.1996 | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
| 3.7.1996 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 70.48 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| 1.7.1996 | 67.13 | +4.98% | 0 | 0 | 55.00 | -6.00% | 1 210 | 21 | ||||||
| 28.6.1996 | 63.94 | +4.99% | 0 | 0 | 61.00 | +9.00% | 1 464 | 24 | ||||||
| 21.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 168.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 175.95 | +4.99% | 0 | 0 | 155.00 | +1.00% | 620 | 4 | ||||||
| 15.8.1995 | 168.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 602 | 4 | ||||||
| 14.8.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 157.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 149.94 | 0.00% | 0 | 0 | 143.00 | +8.00% | 429 | 3 | ||||||
| 8.8.1995 | 149.94 | +5.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 7.8.1995 | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
| 4.8.1995 | 142.80 | +5.00% | 0 | 0 | 133.00 | +4.00% | 1 330 | 10 | ||||||
| 3.8.1995 | 136.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 1 280 | 10 | ||||||
| 2.8.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 724 | 28 | ||||||
| 1.8.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 2 658 | 20 | ||||||
| 12.9.1995 | 148.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 155.20 | -4.99% | 0 | 0 | 154.00 | +6.00% | 2 527 | 14 | ||||||
| 6.9.1995 | 163.36 | -4.99% | 0 | 0 | 170.00 | -9.00% | 57 970 | 341 | ||||||
| 5.9.1995 | 171.95 | -5.00% | 0 | 0 | 187.00 | -2.00% | 3 927 | 21 | ||||||
| 25.10.1995 | 156.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 148.55 | +4.99% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| 7.11.1995 | 148.05 | +5.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
| 16.10.1995 | 166.99 | -4.99% | 0 | 0 | 144.60 | -8.00% | 1 157 | 8 | ||||||
| 12.10.1995 | 185.02 | -4.99% | 0 | 0 | 171.50 | -1.00% | 1 887 | 11 | ||||||
| 11.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 205.00 | -4.65% | 0 | 0 | 173.00 | -1.00% | 3 293 | 19 | ||||||
| 28.9.1995 | 189.63 | +5.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| 1.2.1996 | 161.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.2.1996 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 169.18 | 0.00% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 20.2.1996 | 130.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 450 | 43 | ||||||
| 19.2.1996 | 137.18 | -5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 16.2.1996 | 144.40 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 5.3.1996 | 132.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 119.74 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | -4.00% | 1 752 | 12 | ||||||
| 10.1.1996 | 170.45 | +4.99% | 0 | 0 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| 9.1.1996 | 162.34 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 8.1.1996 | 154.61 | +4.99% | 0 | 0 | ||||||||||
| 15.1.1996 | 178.52 | -4.99% | 0 | 0 | 176.00 | +9.00% | 1 408 | 8 | ||||||
| 17.1.1996 | 169.60 | 0.00% | 0 | 0 | 174.00 | +11.00% | 3 480 | 20 | ||||||
| 14.11.1995 | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
| 23.11.1995 | 170.24 | -5.00% | 0 | 0 | 158.00 | -9.00% | 632 | 4 | ||||||
| 21.11.1995 | 188.63 | -4.99% | 0 | 0 | 184.00 | 0.00% | 1 104 | 6 | ||||||
| 27.7.1995 | 127.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 175.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 184.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 194.25 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 135.00 | -4.99% | 0 | 0 | 156.00 | 0.00% | 3 432 | 22 | ||||||
| 19.7.1995 | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
| 18.7.1995 | 149.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 157.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 165.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 174.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 183.62 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 11.7.1995 | 193.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 184.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 182.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 128.25 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 21.6.1995 | 150.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 20.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 150.05 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 16.6.1995 | 150.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 157.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 139.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 163.40 | -500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 16.5.1995 | 162.59 | +499.00% | 0 | 0 | 200.00 | -1.00% | 1 367 | 7 | ||||||
| 15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 179.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 154.39 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 171.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 199.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 254.00 | -486.00% | 0 | 0 | 181.50 | -10.00% | 726 | 4 | ||||||
| 11.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 400.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 421.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 443.00 | -493.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 599.00 | -492.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 630.00 | -497.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 663.00 | -487.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 697.00 | -491.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 733.00 | -492.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 170.24 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1995 | 169.39 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 161.33 | +499.00% | 0 | 0 | 111.00 | -4.00% | 444 | 4 | ||||||
| 2.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 209.00 | -456.00% | 0 | 0 | 148.00 | -10.00% | 888 | 6 | ||||||
| ||||||||||||||
