PRAGOLAKTOS PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 42.88 | -4.98% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
19.2.1997 | 45.13 | -4.98% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
18.2.1997 | 47.50 | -5.00% | 0 | 0 | 38.00 | -6.17% | 304 | 8 | ||||||
24.4.1997 | 20.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 22.06 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
22.4.1997 | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
16.4.1997 | 20.07 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
15.4.1997 | 21.12 | -4.99% | 0 | 0 | 28.60 | -7.74% | 114 | 4 | ||||||
14.4.1997 | 22.23 | -4.95% | 0 | 0 | +6.89% | 0 | ||||||||
11.4.1997 | 23.39 | -4.99% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
10.4.1997 | 24.62 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
9.4.1997 | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
8.4.1997 | 27.27 | -4.98% | 0 | 0 | 23.00 | -14.41% | 1 688 | 68 | ||||||
7.4.1997 | 28.70 | 0.00% | 0 | 0 | +38.09% | 0 | ||||||||
4.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
3.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
2.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
1.4.1997 | 28.70 | 0.00% | 0 | 0 | 27.30 | +1.11% | 273 | 10 | ||||||
2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
13.5.1997 | 16.30 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
12.5.1997 | 17.15 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
9.5.1997 | 18.05 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
20.5.1997 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.5.1997 | 17.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.5.1997 | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.5.1997 | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.75 | +5.00% | 0 | 0 | -5.88% | 0 | ||||||||
2.12.1996 | 34.16 | -4.97% | 0 | 0 | 47.00 | +7.28% | 282 | 6 | ||||||
29.11.1996 | 35.95 | -4.99% | 0 | 0 | 47.00 | -0.43% | 964 | 22 | ||||||
28.11.1996 | 37.84 | -4.99% | 0 | 0 | 44.00 | -1.12% | 176 | 4 | ||||||
26.11.1996 | 41.92 | -4.98% | 0 | 0 | 47.00 | -4.77% | 420 | 9 | ||||||
25.11.1996 | 44.12 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
22.11.1996 | 46.44 | -4.99% | 0 | 0 | 47.00 | -7.84% | 658 | 14 | ||||||
21.11.1996 | 48.88 | -4.99% | 0 | 0 | -8.60% | 0 | ||||||||
20.11.1996 | 51.45 | -4.98% | 0 | 0 | -0.60% | 0 | ||||||||
19.11.1996 | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
18.11.1996 | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
11.11.1996 | 52.35 | -4.99% | 0 | 0 | -1.66% | 0 | ||||||||
8.11.1996 | 55.10 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
6.11.1996 | 55.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
5.11.1996 | 58.67 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
4.11.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.75 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 780 | 12 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 508 | 8 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
7.1.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.00 | 0.00% | 0 | 0 | 34.10 | -4.13% | 205 | 6 | ||||||
17.12.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 473 | 15 | ||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 347 | 11 | ||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 41.20 | -6.36% | 783 | 19 | ||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
31.1.1997 | 57.87 | +4.98% | 0 | 0 | +2.90% | 0 | ||||||||
5.2.1997 | 57.76 | -4.98% | 0 | 0 | 50.00 | +0.92% | 815 | 17 | ||||||
23.1.1997 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.39 | +4.97% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
21.1.1997 | 44.19 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
13.1.1997 | 38.19 | +4.97% | 0 | 0 | 37.00 | +5.57% | 216 | 6 | ||||||
10.1.1997 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.38 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
2.5.1996 | 79.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 83.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 137.74 | +4.99% | 0 | 0 | 117.00 | -3.00% | 1 404 | 12 | ||||||
21.3.1996 | 131.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 124.95 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 119.00 | 0.00% | 0 | 0 | 120.80 | +6.00% | 2 778 | 23 | ||||||
18.3.1996 | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
5.4.1996 | 128.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 122.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.4.1996 | 128.62 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
1.4.1996 | 135.38 | -4.99% | 0 | 0 | 147.00 | +8.00% | 5 785 | 40 | ||||||
29.3.1996 | 142.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 627 | 11 | ||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 49.30 | -5.00% | 345 | 7 | ||||||
31.5.1996 | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
30.5.1996 | 64.67 | -4.99% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
29.5.1996 | 68.07 | +4.99% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
28.5.1996 | 64.83 | +4.98% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | -4.00% | 1 373 | 19 | ||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 79.55 | -4.99% | 0 | 0 | 72.00 | +4.00% | 288 | 4 | ||||||
6.5.1996 | 83.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 850 | 10 | ||||||
7.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.70 | +4.99% | 0 | 0 | 74.00 | -9.00% | 592 | 8 | ||||||
9.8.1996 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 87.17 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
21.8.1996 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 96.57 | -4.99% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
19.8.1996 | 101.65 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 415 | 16 | ||||||
16.8.1996 | 107.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 408 | 16 | ||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
29.7.1996 | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
26.7.1996 | 85.11 | +4.99% | 0 | 0 | 80.00 | -4.00% | 640 | 8 | ||||||
18.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | -3.00% | 570 | 6 | ||||||
24.7.1996 | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
23.7.1996 | 85.31 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 238 | 15 | ||||||
22.7.1996 | 85.31 | -5.00% | 0 | 0 | 85.00 | -6.00% | 5 780 | 68 | ||||||
16.7.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
15.7.1996 | 90.25 | -5.00% | 0 | 0 | 103.00 | -9.00% | 4 000 | 40 | ||||||
11.7.1996 | 94.42 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.7.1996 | 89.93 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
4.7.1996 | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
3.7.1996 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 70.48 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
1.7.1996 | 67.13 | +4.98% | 0 | 0 | 55.00 | -6.00% | 1 210 | 21 | ||||||
28.6.1996 | 63.94 | +4.99% | 0 | 0 | 61.00 | +9.00% | 1 464 | 24 | ||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | +6.17% | 1 478 | 16 | ||||||
14.10.1996 | 68.26 | -4.99% | 0 | 0 | 83.00 | +1.21% | 415 | 5 | ||||||
11.10.1996 | 71.85 | -4.99% | 0 | 0 | 82.00 | -6.28% | 328 | 4 | ||||||
10.10.1996 | 75.63 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
9.10.1996 | 79.61 | -4.98% | 0 | 0 | +4.29% | 0 | 0 | |||||||
8.10.1996 | 83.79 | 0.00% | 0 | 0 | 81.50 | +7.69% | 6 031 | 74 | ||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
12.9.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.00% | 2 096 | 28 | ||||||
11.9.1996 | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 392 | 51 | ||||||
5.9.1996 | 75.61 | +4.99% | 0 | 0 | 63.00 | +2.00% | 1 134 | 18 | ||||||
4.9.1996 | 72.01 | +4.98% | 0 | 0 | 62.00 | +9.00% | 496 | 8 | ||||||
3.9.1996 | 68.59 | 0.00% | 0 | 0 | 57.10 | -9.00% | 914 | 16 | ||||||
18.9.1996 | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
17.9.1996 | 75.60 | +5.00% | 0 | 0 | 75.00 | +2.00% | 900 | 12 | ||||||
30.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|