PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 152.00 | +1.91% | 3 496 | 23 | ||||||||||
29.11.1995 | 158.00 | +1.93% | 9 164 | 58 | 150.00 | 0.00% | 1 050 | 7 | ||||||
8.2.1996 | 155.00 | +1.97% | 1 860 | 12 | 135.00 | -9.00% | 1 620 | 12 | ||||||
14.2.1997 | 50.00 | +2.29% | 850 | 17 | 39.00 | 507 | 13 | |||||||
3.12.1996 | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
24.1.1997 | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
7.2.1996 | 152.00 | +2.70% | 912 | 6 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 170.00 | +3.03% | 5 780 | 34 | 185.00 | -1.00% | 4 963 | 25 | ||||||
28.8.1995 | 200.00 | +3.10% | 5 200 | 26 | 157.00 | -2.00% | 1 884 | 12 | ||||||
10.11.1995 | 165.00 | +3.12% | 3 960 | 24 | 160.50 | -9.00% | 1 926 | 12 | ||||||
9.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 176.00 | +5.00% | 1 760 | 10 | ||||||
9.2.1996 | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
5.12.1995 | 160.00 | +3.22% | 33 760 | 211 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | +3.28% | 560 | 4 | 138.90 | -8.00% | 1 800 | 13 | ||||||
13.12.1995 | 155.00 | +3.33% | 4 495 | 29 | 151.50 | +2.00% | 1 212 | 8 | ||||||
26.6.1996 | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
13.6.1995 | 175.00 | +3.58% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
19.10.1995 | 165.00 | +3.77% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
15.11.1996 | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
22.9.1995 | 158.00 | +3.94% | 82 160 | 520 | -10.00% | 0 | 0 | |||||||
7.11.1996 | 58.00 | +4.05% | 1 740 | 30 | 45.00 | -5.24% | 1 450 | 34 | ||||||
26.9.1995 | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
14.5.1997 | 17.00 | +4.29% | 680 | 40 | -7.14% | 0 | ||||||||
3.10.1995 | 217.00 | +4.32% | 34 069 | 157 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
15.11.1995 | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
2.10.1995 | 208.00 | +4.46% | 10 608 | 51 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +4.60% | 4 960 | 32 | 161.00 | +5.00% | 7 172 | 44 | ||||||
8.11.1995 | 155.00 | +4.69% | 7 130 | 46 | 168.00 | +10.00% | 1 008 | 6 | ||||||
4.12.1995 | 155.00 | +4.72% | 25 420 | 164 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 209.00 | +4.76% | 33 022 | 158 | 161.50 | -3.00% | 1 131 | 7 | ||||||
30.1.1996 | 165.00 | +4.76% | 4 620 | 28 | 203.00 | +9.00% | 2 008 | 10 | ||||||
10.4.1996 | 132.00 | +4.76% | 9 768 | 74 | 125.00 | +9.00% | 6 000 | 48 | ||||||
24.5.1996 | 65.00 | +4.94% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | +4.97% | 1 224 | 17 | 75.00 | -6.00% | 2 717 | 37 | ||||||
21.4.1997 | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
23.1.1997 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.39 | +4.97% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
15.1.1997 | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
13.1.1997 | 38.19 | +4.97% | 0 | 0 | 37.00 | +5.57% | 216 | 6 | ||||||
17.1.1997 | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
16.1.1997 | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
31.1.1997 | 57.87 | +4.98% | 0 | 0 | +2.90% | 0 | ||||||||
13.11.1996 | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
18.4.1997 | 22.12 | +4.98% | 465 | 21 | -8.33% | 0 | ||||||||
17.4.1997 | 21.07 | +4.98% | 527 | 25 | -7.69% | 0 | ||||||||
19.9.1996 | 83.34 | +4.98% | 3 000 | 36 | 75.50 | +8.00% | 453 | 6 | ||||||
4.9.1996 | 72.01 | +4.98% | 0 | 0 | 62.00 | +9.00% | 496 | 8 | ||||||
9.7.1996 | 85.65 | +4.98% | 2 484 | 29 | 72.00 | 0.00% | 864 | 12 | ||||||
1.7.1996 | 67.13 | +4.98% | 0 | 0 | 55.00 | -6.00% | 1 210 | 21 | ||||||
28.5.1996 | 64.83 | +4.98% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
3.5.1996 | 83.73 | +4.99% | 4 605 | 55 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 97.51 | +4.99% | 4 778 | 49 | 74.10 | -10.00% | 445 | 6 | ||||||
5.4.1996 | 128.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 151.85 | +4.99% | 6 226 | 41 | 135.10 | +4.00% | 3 367 | 26 | ||||||
25.3.1996 | 144.62 | +4.99% | 20 681 | 143 | 124.00 | +6.00% | 2 480 | 20 | ||||||
22.3.1996 | 137.74 | +4.99% | 0 | 0 | 117.00 | -3.00% | 1 404 | 12 | ||||||
21.3.1996 | 131.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 63.94 | +4.99% | 0 | 0 | 61.00 | +9.00% | 1 464 | 24 | ||||||
3.7.1996 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 70.48 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
8.7.1996 | 81.58 | +4.99% | 3 590 | 44 | 72.00 | 0.00% | 1 656 | 23 | ||||||
29.5.1996 | 68.07 | +4.99% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
29.7.1996 | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
26.7.1996 | 85.11 | +4.99% | 0 | 0 | 80.00 | -4.00% | 640 | 8 | ||||||
11.7.1996 | 94.42 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.7.1996 | 89.93 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
19.7.1996 | 89.80 | +4.99% | 3 502 | 39 | 90.50 | -5.00% | 543 | 6 | ||||||
18.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | -3.00% | 570 | 6 | ||||||
13.8.1996 | 105.73 | +4.99% | 12 688 | 120 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.70 | +4.99% | 0 | 0 | 74.00 | -9.00% | 592 | 8 | ||||||
9.8.1996 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.39 | +4.99% | 2 620 | 33 | 69.00 | +10.00% | 1 380 | 20 | ||||||
5.9.1996 | 75.61 | +4.99% | 0 | 0 | 63.00 | +2.00% | 1 134 | 18 | ||||||
14.11.1996 | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
30.1.1997 | 55.12 | +4.99% | 220 | 4 | 0 | 0 | ||||||||
4.2.1997 | 60.79 | +4.99% | 669 | 11 | 47.50 | -3.65% | 285 | 6 | ||||||
8.1.1997 | 36.38 | +4.99% | 1 310 | 36 | 32.60 | -4.39% | 326 | 10 | ||||||
22.2.1996 | 135.55 | +4.99% | 3 795 | 28 | 150.00 | +3.00% | 2 100 | 14 | ||||||
14.3.1996 | 121.28 | +4.99% | 6 185 | 51 | 96.00 | -6.00% | 574 | 6 | ||||||
13.3.1996 | 115.51 | +4.99% | 3 350 | 29 | +26.00% | 0 | 0 | |||||||
14.11.1995 | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
8.12.1995 | 159.70 | +4.99% | 29 545 | 185 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
11.1.1996 | 178.97 | +4.99% | 7 338 | 41 | 153.00 | -7.00% | 1 896 | 12 | ||||||
10.1.1996 | 170.45 | +4.99% | 0 | 0 | 170.00 | 0.00% | 3 910 | 23 | ||||||
9.1.1996 | 162.34 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.1.1996 | 154.61 | +4.99% | 0 | 0 | ||||||||||
31.10.1995 | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
30.10.1995 | 148.55 | +4.99% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
29.9.1995 | 199.11 | +4.99% | 10 951 | 55 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
23.8.1995 | 175.95 | +4.99% | 0 | 0 | 155.00 | +1.00% | 620 | 4 | ||||||
15.9.1995 | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 163.22 | +4.99% | 12 405 | 76 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 155.45 | +4.99% | 7 462 | 48 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 157.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 134.32 | +4.99% | 1 746 | 13 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 168.94 | +4.99% | 3 717 | 22 | 130.00 | 0.00% | 260 | 2 | ||||||
9.6.1995 | 160.90 | +4.99% | 2 735 | 17 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 153.24 | +4.99% | 10 114 | 66 | 144.00 | 0.00% | 576 | 4 | ||||||
5.6.1995 | 139.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 182.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 173.69 | +4.99% | 12 679 | 73 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 165.42 | +4.99% | 4 632 | 28 | 142.50 | -5.00% | 1 425 | 10 | ||||||
22.6.1995 | 157.55 | +4.99% | 12 131 | 77 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 134.66 | +4.99% | 5 252 | 39 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 184.08 | +4.99% | 8 836 | 48 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 193.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 194.25 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 142.80 | +5.00% | 0 | 0 | 133.00 | +4.00% | 1 330 | 10 | ||||||
8.8.1995 | 149.94 | +5.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
15.8.1995 | 168.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 602 | 4 | ||||||
29.8.1995 | 210.00 | +5.00% | 6 300 | 30 | 156.00 | -1.00% | 936 | 6 | ||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 148.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 189.63 | +5.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
27.9.1995 | 180.60 | +5.00% | 38 648 | 214 | 170.00 | 0.00% | 3 740 | 22 | ||||||
7.11.1995 | 148.05 | +5.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
18.1.1996 | 178.08 | +5.00% | 8 904 | 50 | 174.00 | -3.00% | 5 415 | 32 | ||||||
13.11.1995 | 173.25 | +5.00% | 5 198 | 30 | 160.50 | 0.00% | 1 926 | 12 | ||||||
16.11.1995 | 199.50 | +5.00% | 18 953 | 95 | 166.50 | 0.00% | 3 164 | 19 | ||||||
29.2.1996 | 147.00 | +5.00% | 9 849 | 67 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 157.50 | +5.00% | 4 410 | 28 | 185.00 | -8.00% | 9 805 | 53 | ||||||
14.2.1996 | 151.62 | +5.00% | 8 339 | 55 | 140.00 | 0.00% | 3 640 | 26 | ||||||
7.1.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 52.50 | +5.00% | 210 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 36.75 | +5.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.3.1997 | 34.65 | +5.00% | 520 | 15 | 35.00 | +9.37% | 2 450 | 70 | ||||||
4.10.1996 | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
3.10.1996 | 84.00 | +5.00% | 1 512 | 18 | -5.55% | 0 | 0 | |||||||
18.9.1996 | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
17.9.1996 | 75.60 | +5.00% | 0 | 0 | 75.00 | +2.00% | 900 | 12 | ||||||
8.8.1996 | 91.35 | +5.00% | 3 106 | 34 | 85.00 | +2.00% | 1 710 | 21 | ||||||
4.7.1996 | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
27.6.1996 | 60.90 | +5.00% | 2 375 | 39 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 124.95 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 79.80 | +5.00% | 2 234 | 28 | 69.50 | -7.00% | 556 | 8 | ||||||
22.5.1995 | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
19.5.1995 | 188.20 | +499.00% | 6 775 | 36 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 179.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 170.71 | +499.00% | 5 292 | 31 | 190.00 | 0.00% | 1 957 | 10 | ||||||
16.5.1995 | 162.59 | +499.00% | 0 | 0 | 200.00 | -1.00% | 1 367 | 7 | ||||||
3.5.1995 | 177.85 | +499.00% | 7 470 | 42 | +23.00% | 0 | 0 | |||||||
2.5.1995 | 169.39 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 161.33 | +499.00% | 0 | 0 | 111.00 | -4.00% | 444 | 4 | ||||||
10.5.1995 | 171.57 | +500.00% | 3 260 | 19 | 166.00 | +1.00% | 1 992 | 12 | ||||||
23.5.1995 | 199.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|