PRAGOPROJEKT PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 400.00 | +389.00% | 34 000 | 85 | ||||||||||
3.11.1994 | 477.00 | -498.00% | 26 235 | 55 | ||||||||||
24.5.1994 | 271.00 | +971.00% | 11 924 | 44 | ||||||||||
14.7.1994 | 500.00 | +460.00% | 20 000 | 40 | ||||||||||
21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||||
28.6.1994 | 435.00 | +984.00% | 12 615 | 29 | ||||||||||
18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 473.00 | -482.00% | 13 244 | 28 | ||||||||||
12.7.1994 | 478.00 | +988.00% | 12 906 | 27 | ||||||||||
23.3.1995 | 289.00 | -493.00% | 7 225 | 25 | ||||||||||
2.2.1995 | 353.00 | -485.00% | 8 825 | 25 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 501.00 | 0.00% | 12 525 | 25 | ||||||||||
9.6.1994 | 350.00 | +937.00% | 8 750 | 25 | ||||||||||
19.10.1994 | 500.00 | +40.00% | 11 000 | 22 | ||||||||||
25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 496.00 | +486.00% | 9 920 | 20 | ||||||||||
1.9.1994 | 576.00 | -985.00% | 11 520 | 20 | ||||||||||
31.3.1994 | 579.00 | -995.00% | 11 580 | 20 | ||||||||||
|