PRAGOPROJEKT PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	217.00	-482.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
21.6.1995	193.31	0.00%	0	0		0.00%	0	0
20.6.1995	193.31	0.00%	0	0		0.00%	0	0
19.6.1995	193.31	0.00%	0	0	193.00	-10.00%	1 930	10
16.6.1995	193.31	0.00%	0	0		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
1.8.1995	170.00	0.00%	0	0		0.00%	0	0
31.7.1995	170.00	0.00%	0	0		0.00%	0	0
27.7.1995	164.54	0.00%	0	0		0.00%	0	0
26.7.1995	164.54	0.00%	0	0	210.00	0.00%	2 100	10
25.7.1995	164.54	0.00%	0	0		0.00%	0	0
24.7.1995	164.54	0.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	274.00	+498.00%	0	0		0.00%	0	0
17.5.1995	261.00	+481.00%	0	0		0.00%	0	0
16.5.1995	249.00	+462.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	238.00	+484.00%	0	0		0.00%	0	0
11.5.1995	227.00	+460.00%	0	0		0.00%	0	0
10.5.1995	217.00	+483.00%	0	0		0.00%	0	0
14.6.1995	184.11	-5.00%	0	0		-10.00%	0	0
13.6.1995	193.80	-5.00%	0	0		-10.00%	0	0
12.6.1995	204.00	-4.67%	0	0		-10.00%	0	0
9.6.1995	214.00	-4.88%	0	0		0.00%	0	0
8.6.1995	225.00	-4.66%	0	0		0.00%	0	0
7.6.1995	236.00	0.00%	0	0		0.00%	0	0
6.6.1995	236.00	0.00%	0	0		0.00%	0	0
5.6.1995	236.00	0.00%	0	0		-5.00%	0	0
2.6.1995	236.00	0.00%	0	0		-5.00%	0	0
1.6.1995	236.00	-4.83%	0	0		0.00%	0	0
31.5.1995	248.00	-498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	400.00	0.00%	2 000	5
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
20.7.1995	173.20	-4.99%	0	0		0.00%	0	0
19.7.1995	182.31	-4.99%	0	0		0.00%	0	0
18.7.1995	191.90	-5.00%	0	0		0.00%	0	0
17.7.1995	202.00	-4.71%	0	0		0.00%	0	0
14.7.1995	212.00	0.00%	0	0		+4.00%	0	0
13.7.1995	212.00	0.00%	0	0		+4.00%	0	0
12.7.1995	212.00	0.00%	0	0		0.00%	0	0
11.7.1995	212.00	0.00%	0	0		0.00%	0	0
10.7.1995	212.00	0.00%	0	0		0.00%	0	0
4.7.1995	212.00	0.00%	0	0		0.00%	0	0
3.7.1995	212.00	0.00%	0	0		0.00%	0	0
30.6.1995	212.00	0.00%	0	0		0.00%	0	0
29.6.1995	212.00	0.00%	0	0		-7.00%	0	0
28.6.1995	212.00	0.00%	0	0	193.00	-1.00%	3 533	17
‹‹ First 20    ‹ Previous 60 Next 60 ›