PRAGOPROJEKT PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	320.00	-476.00%	1 600	5
13.2.1995	336.00	-481.00%	1 344	4		0.00%	0	0
13.4.1995	265.00	-363.00%	1 325	5		0.00%	0	0
22.4.1996	76.01	-8.80%	912	12		0.00%	0	0
23.11.1995	91.00	+5.10%	910	10		0.00%	0	0
20.5.1996	83.60	+10.00%	836	10		0.00%	0	0
9.5.1995	207.00	-460.00%	828	4		0.00%	0	0
14.12.1995	80.00	+8.53%	800	10		0.00%	0	0
25.1.1996	80.00	0.00%	800	10		0.00%	0	0
3.8.1995	170.00	0.00%	680	4		0.00%	0	0
19.10.1995	106.88	-9.99%	534	5		0.00%	0	0
19.9.1995	118.75	-4.99%	475	4		0.00%	0	0
12.9.1995	138.48	-4.99%	415	3		0.00%	0	0
30.11.1995	81.90	-10.00%	410	5		-10.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
16.5.1996	76.00	0.00%	380	5	60.00	-9.00%	60	1
4.12.1995	73.71	-10.00%	369	5		-10.00%	0	0
14.9.1995	124.99	-4.99%	125	1		0.00%	0	0
2.11.1994			0	0
24.10.1994			0	0
20.10.1994			0	0
31.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
3.10.1994			0	0
28.9.1994	493.00	+489.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›