PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	138.48	-4.99%	415	3		0.00%	0	0
11.9.1995	145.76	-4.99%	0	0		0.00%	0	0
8.9.1995	153.43	-4.99%	0	0		0.00%	0	0
9.6.1995	214.00	-4.88%	0	0		0.00%	0	0
1.6.1995	236.00	-4.83%	0	0		0.00%	0	0
17.7.1995	202.00	-4.71%	0	0		0.00%	0	0
12.6.1995	204.00	-4.67%	0	0		-10.00%	0	0
8.6.1995	225.00	-4.66%	0	0		0.00%	0	0
7.6.1995	236.00	0.00%	0	0		0.00%	0	0
6.6.1995	236.00	0.00%	0	0		0.00%	0	0
5.6.1995	236.00	0.00%	0	0		-5.00%	0	0
2.6.1995	236.00	0.00%	0	0		-5.00%	0	0
18.9.1995	124.99	0.00%	0	0		0.00%	0	0
15.9.1995	124.99	0.00%	0	0		0.00%	0	0
21.6.1995	193.31	0.00%	0	0		0.00%	0	0
20.6.1995	193.31	0.00%	0	0		0.00%	0	0
19.6.1995	193.31	0.00%	0	0	193.00	-10.00%	1 930	10
16.6.1995	193.31	0.00%	0	0		-10.00%	0	0
14.7.1995	212.00	0.00%	0	0		+4.00%	0	0
13.7.1995	212.00	0.00%	0	0		+4.00%	0	0
12.7.1995	212.00	0.00%	0	0		0.00%	0	0
11.7.1995	212.00	0.00%	0	0		0.00%	0	0
10.7.1995	212.00	0.00%	0	0		0.00%	0	0
4.7.1995	212.00	0.00%	0	0		0.00%	0	0
3.7.1995	212.00	0.00%	0	0		0.00%	0	0
30.6.1995	212.00	0.00%	0	0		0.00%	0	0
29.6.1995	212.00	0.00%	0	0		-7.00%	0	0
28.6.1995	212.00	0.00%	0	0	193.00	-1.00%	3 533	17
27.6.1995	212.00	0.00%	0	0		+9.00%	0	0
26.6.1995	212.00	0.00%	0	0		0.00%	0	0
27.7.1995	164.54	0.00%	0	0		0.00%	0	0
26.7.1995	164.54	0.00%	0	0	210.00	0.00%	2 100	10
25.7.1995	164.54	0.00%	0	0		0.00%	0	0
24.7.1995	164.54	0.00%	0	0		0.00%	0	0
11.10.1994	498.00	0.00%	1 992	4
27.10.1994	501.00	0.00%	12 525	25
26.10.1994	501.00	0.00%	3 006	6
25.10.1994	501.00	0.00%	2 004	4
6.9.1995	170.00	0.00%	0	0		0.00%	0	0
5.9.1995	170.00	0.00%	0	0		0.00%	0	0
4.9.1995	170.00	0.00%	0	0		0.00%	0	0
1.9.1995	170.00	0.00%	0	0		0.00%	0	0
31.8.1995	170.00	0.00%	0	0		0.00%	0	0
30.8.1995	170.00	0.00%	0	0		0.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	0.00%	0	0		0.00%	0	0
24.8.1995	170.00	0.00%	0	0		0.00%	0	0
23.8.1995	170.00	0.00%	0	0		0.00%	0	0
22.8.1995	170.00	0.00%	0	0		0.00%	0	0
21.8.1995	170.00	0.00%	0	0		0.00%	0	0
18.8.1995	170.00	0.00%	0	0		0.00%	0	0
17.8.1995	170.00	0.00%	0	0		0.00%	0	0
16.8.1995	170.00	0.00%	0	0		0.00%	0	0
15.8.1995	170.00	0.00%	0	0		0.00%	0	0
14.8.1995	170.00	0.00%	0	0		0.00%	0	0
11.8.1995	170.00	0.00%	0	0		0.00%	0	0
10.8.1995	170.00	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›