PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	80.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	+8.53%	800	10		0.00%	0	0
13.12.1995	73.71	0.00%	0	0		0.00%	0	0
12.12.1995	73.71	0.00%	0	0		0.00%	0	0
11.12.1995	73.71	0.00%	0	0		0.00%	0	0
20.5.1996	83.60	+10.00%	836	10		0.00%	0	0
17.5.1996	76.00	0.00%	0	0		0.00%	0	0
15.5.1996	76.00	0.00%	0	0		0.00%	0	0
22.5.1996	83.60	0.00%	0	0	63.00	0.00%	945	15
3.6.1996	78.01	0.00%	0	0	73.00	0.00%	73	1
31.5.1996	78.01	0.00%	0	0		0.00%	0	0
30.5.1996	78.01	-8.22%	1 716	22	73.00	0.00%	730	10
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0		0.00%	0	0
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
24.5.1996	85.00	0.00%	0	0	73.00	0.00%	730	10
16.7.1996	76.00	0.00%	0	0		0.00%	0	0
15.7.1996	76.00	0.00%	0	0		0.00%	0	0
12.7.1996	76.00	0.00%	0	0	73.00	0.00%	292	4
11.7.1996	76.00	0.00%	0	0		0.00%	0	0
10.7.1996	76.00	0.00%	0	0		0.00%	0	0
9.7.1996	76.00	0.00%	0	0		0.00%	0	0
8.7.1996	76.00	0.00%	0	0		0.00%	0	0
4.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
3.7.1996	76.00	0.00%	0	0		0.00%	0	0
2.7.1996	76.00	0.00%	0	0		0.00%	0	0
1.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
28.6.1996	76.00	0.00%	0	0		0.00%	0	0
27.6.1996	76.00	0.00%	0	0		0.00%	0	0
26.6.1996	76.00	0.00%	0	0		0.00%	0	0
25.6.1996	76.00	0.00%	0	0		0.00%	0	0
24.6.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
21.6.1996	76.00	0.00%	0	0		0.00%	0	0
20.6.1996	76.00	0.00%	0	0	73.00	0.00%	1 825	25
19.6.1996	76.00	0.00%	0	0		0.00%	0	0
18.6.1996	76.00	0.00%	0	0		0.00%	0	0
17.6.1996	76.00	0.00%	0	0		0.00%	0	0
14.6.1996	76.00	0.00%	0	0		0.00%	0	0
13.6.1996	76.00	0.00%	7 296	96		0.00%	0	0
12.6.1996	76.00	0.00%	0	0		0.00%	0	0
11.6.1996	76.00	0.00%	0	0		0.00%	0	0
10.6.1996	76.00	0.00%	1 900	25		0.00%	0	0
7.6.1996	76.00	0.00%	0	0		0.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
5.4.1996	114.33	0.00%	0	0		0.00%	0	0
4.4.1996	114.33	-9.99%	0	0		0.00%	0	0
3.4.1996	127.03	0.00%	0	0		0.00%	0	0
2.4.1996	127.03	0.00%	0	0		0.00%	0	0
1.4.1996	127.03	-9.99%	0	0		0.00%	0	0
28.3.1996	141.14	-9.99%	0	0		0.00%	0	0
27.3.1996	156.82	0.00%	0	0		0.00%	0	0
26.3.1996	156.82	0.00%	0	0		0.00%	0	0
25.3.1996	156.82	-9.99%	0	0		0.00%	0	0
22.3.1996	174.24	0.00%	0	0		0.00%	0	0
21.3.1996	174.24	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›