PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 76.00 | -2.57% | 380 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
30.11.1995 | 81.90 | -10.00% | 410 | 5 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 106.88 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | +8.53% | 800 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 207.00 | -460.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 83.60 | +10.00% | 836 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 91.00 | +5.10% | 910 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.01 | -8.80% | 912 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 265.00 | -363.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 320.00 | -476.00% | 1 600 | 5 | ||||||||||
28.7.1995 | 170.00 | +3.31% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 131.56 | -4.99% | 1 710 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 78.01 | -8.22% | 1 716 | 22 | 73.00 | 0.00% | 730 | 10 | ||||||
22.6.1995 | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.00 | 0.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 76.00 | 0.00% | 1 900 | 25 | -3.00% | 0 | 0 | |||||||
18.11.1994 | 476.00 | +484.00% | 1 904 | 4 | ||||||||||
11.10.1994 | 498.00 | 0.00% | 1 992 | 4 | ||||||||||
1.2.1994 | 400.00 | +666.00% | 2 000 | 5 | ||||||||||
25.10.1994 | 501.00 | 0.00% | 2 004 | 4 | ||||||||||
12.12.1994 | 410.00 | -487.00% | 2 050 | 5 | ||||||||||
1.2.1996 | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
9.5.1996 | 77.00 | +1.31% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
30.9.1994 | 497.00 | +20.00% | 2 485 | 5 | ||||||||||
28.7.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
21.10.1994 | 501.00 | +20.00% | 2 505 | 5 | ||||||||||
5.9.1994 | 520.00 | -972.00% | 2 600 | 5 | ||||||||||
15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.00 | -10.00% | 2 880 | 40 | +1.00% | 0 | 0 | |||||||
26.10.1994 | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
11.8.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
22.8.1994 | 972.00 | +995.00% | 3 888 | 4 | ||||||||||
12.4.1995 | 275.00 | -484.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.00 | -0.01% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 454.00 | -482.00% | 4 540 | 10 | ||||||||||
6.9.1994 | 470.00 | -961.00% | 4 700 | 10 | ||||||||||
18.7.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.35 | -9.99% | 6 668 | 80 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 502.00 | +19.00% | 7 028 | 14 | ||||||||||
18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 289.00 | -493.00% | 7 225 | 25 | ||||||||||
13.6.1996 | 76.00 | 0.00% | 7 296 | 96 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 496.00 | +60.00% | 7 440 | 15 | ||||||||||
10.10.1994 | 498.00 | +40.00% | 7 470 | 15 | ||||||||||
13.5.1996 | 76.00 | -1.29% | 7 524 | 99 | -3.00% | 0 | 0 | |||||||
|