PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	249.00	+462.00%	0	0		0.00%	0	0
17.5.1995	261.00	+481.00%	0	0		0.00%	0	0
10.5.1995	217.00	+483.00%	0	0		0.00%	0	0
12.5.1995	238.00	+484.00%	0	0		0.00%	0	0
18.11.1994	476.00	+484.00%	1 904	4
7.10.1994	496.00	+486.00%	9 920	20
28.9.1994	493.00	+489.00%	0	0
18.5.1995	274.00	+498.00%	0	0		0.00%	0	0
1.2.1994	400.00	+666.00%	2 000	5
9.6.1994	350.00	+937.00%	8 750	25
24.5.1994	271.00	+971.00%	11 924	44
30.5.1994	327.00	+973.00%	0	0
2.6.1994	394.00	+974.00%	0	0
17.5.1994	304.00	+974.00%	0	0
31.5.1994	359.00	+978.00%	0	0
28.6.1994	435.00	+984.00%	12 615	29
7.4.1994	636.00	+984.00%	0	0
12.7.1994	478.00	+988.00%	12 906	27
11.8.1994	665.00	+991.00%	3 325	5
29.3.1994	643.00	+991.00%	0	0
15.3.1994	532.00	+991.00%	0	0
15.8.1994	731.00	+992.00%	0	0
22.8.1994	972.00	+995.00%	3 888	4
18.8.1994	884.00	+995.00%	0	0
26.5.1994	298.00	+996.00%	0	0
17.3.1994	585.00	+996.00%	0	0
16.8.1994	804.00	+998.00%	0	0
9.8.1994	605.00	+1 000.00%	0	0
8.8.1994	550.00	+1 000.00%	0	0
27.6.1994	396.00	+1 000.00%	0	0
13.6.1994	385.00	+1 000.00%	0	0
14.3.1994	484.00	+1 000.00%	0	0
10.3.1994	440.00	+1 000.00%	0	0
9.12.1993	375.00	+5 000.00%	0	0
‹‹ First 20    ‹ Previous 200