PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 106.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|