PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	265.00	-363.00%	1 325	5		0.00%	0	0
12.4.1995	275.00	-484.00%	4 125	15		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
25.10.1995	106.88	0.00%	0	0		0.00%	0	0
20.10.1995	106.88	0.00%	0	0		0.00%	0	0
19.10.1995	106.88	-9.99%	534	5		0.00%	0	0
18.10.1995	118.75	0.00%	0	0		0.00%	0	0
17.10.1995	118.75	0.00%	0	0		0.00%	0	0
16.10.1995	118.75	0.00%	0	0		0.00%	0	0
13.10.1995	118.75	0.00%	0	0		0.00%	0	0
12.10.1995	118.75	0.00%	0	0		0.00%	0	0
11.10.1995	118.75	0.00%	0	0		0.00%	0	0
10.10.1995	118.75	0.00%	0	0		0.00%	0	0
9.10.1995	118.75	0.00%	0	0		0.00%	0	0
6.10.1995	118.75	0.00%	0	0		0.00%	0	0
5.10.1995	118.75	0.00%	0	0		0.00%	0	0
4.10.1995	118.75	0.00%	0	0		0.00%	0	0
3.10.1995	118.75	0.00%	0	0		0.00%	0	0
2.10.1995	118.75	0.00%	0	0		0.00%	0	0
29.9.1995	118.75	0.00%	0	0		0.00%	0	0
28.9.1995	118.75	0.00%	0	0		0.00%	0	0
27.9.1995	118.75	0.00%	0	0		0.00%	0	0
26.9.1995	118.75	0.00%	0	0		0.00%	0	0
25.9.1995	118.75	0.00%	0	0		0.00%	0	0
22.9.1995	118.75	0.00%	0	0		0.00%	0	0
19.9.1995	118.75	-4.99%	475	4		0.00%	0	0
18.9.1995	124.99	0.00%	0	0		0.00%	0	0
15.9.1995	124.99	0.00%	0	0		0.00%	0	0
14.9.1995	124.99	-4.99%	125	1		0.00%	0	0
13.9.1995	131.56	-4.99%	1 710	13		0.00%	0	0
12.9.1995	138.48	-4.99%	415	3		0.00%	0	0
11.9.1995	145.76	-4.99%	0	0		0.00%	0	0
8.9.1995	153.43	-4.99%	0	0		0.00%	0	0
7.9.1995	161.50	-5.00%	0	0		0.00%	0	0
6.9.1995	170.00	0.00%	0	0		0.00%	0	0
5.9.1995	170.00	0.00%	0	0		0.00%	0	0
4.9.1995	170.00	0.00%	0	0		0.00%	0	0
1.9.1995	170.00	0.00%	0	0		0.00%	0	0
31.8.1995	170.00	0.00%	0	0		0.00%	0	0
30.8.1995	170.00	0.00%	0	0		0.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	0.00%	0	0		0.00%	0	0
24.8.1995	170.00	0.00%	0	0		0.00%	0	0
23.8.1995	170.00	0.00%	0	0		0.00%	0	0
22.8.1995	170.00	0.00%	0	0		0.00%	0	0
21.8.1995	170.00	0.00%	0	0		0.00%	0	0
18.8.1995	170.00	0.00%	0	0		0.00%	0	0
17.8.1995	170.00	0.00%	0	0		0.00%	0	0
16.8.1995	170.00	0.00%	0	0		0.00%	0	0
15.8.1995	170.00	0.00%	0	0		0.00%	0	0
14.8.1995	170.00	0.00%	0	0		0.00%	0	0
11.8.1995	170.00	0.00%	0	0		0.00%	0	0
10.8.1995	170.00	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
3.8.1995	170.00	0.00%	680	4		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
1.8.1995	170.00	0.00%	0	0		0.00%	0	0
31.7.1995	170.00	0.00%	0	0		0.00%	0	0
28.7.1995	170.00	+3.31%	1 700	10		0.00%	0	0
27.7.1995	164.54	0.00%	0	0		0.00%	0	0
26.7.1995	164.54	0.00%	0	0	210.00	0.00%	2 100	10
25.7.1995	164.54	0.00%	0	0		0.00%	0	0
24.7.1995	164.54	0.00%	0	0		0.00%	0	0
21.7.1995	164.54	-5.00%	5 759	35		0.00%	0	0
20.7.1995	173.20	-4.99%	0	0		0.00%	0	0
19.7.1995	182.31	-4.99%	0	0		0.00%	0	0
18.7.1995	191.90	-5.00%	0	0		0.00%	0	0
17.7.1995	202.00	-4.71%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	353.00	-485.00%	8 825	25		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.10.1995	106.88	0.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
28.6.1995	212.00	0.00%	0	0	193.00	-1.00%	3 533	17
16.2.1995						-1.00%	0	0
15.2.1995						-1.00%	0	0
9.2.1996	79.20	0.00%	0	0		-1.00%	0	0
8.2.1996	79.20	+10.00%	0	0		-1.00%	0	0
7.12.1995	73.71	0.00%	0	0	46.00	-1.00%	448	10
9.11.1995	106.88	0.00%	0	0		-3.00%	0	0
6.5.1996	76.00	0.00%	1 900	25		-3.00%	0	0
26.4.1996	76.00	0.00%	0	0		-3.00%	0	0
13.5.1996	76.00	-1.29%	7 524	99		-3.00%	0	0
31.1.1996	80.00	0.00%	0	0	44.00	-4.00%	616	14
26.10.1995	106.88	0.00%	0	0		-5.00%	0	0
24.4.1996	76.01	0.00%	0	0		-5.00%	0	0
23.4.1996	76.01	0.00%	0	0		-5.00%	0	0
4.6.1996	78.01	0.00%	0	0	69.50	-5.00%	348	5
2.5.1996	76.00	0.00%	0	0		-5.00%	0	0
30.4.1996	76.00	0.00%	0	0		-5.00%	0	0
16.1.1995	390.00	-487.00%	11 700	30		-5.00%	0	0
5.6.1995	236.00	0.00%	0	0		-5.00%	0	0
2.6.1995	236.00	0.00%	0	0		-5.00%	0	0
27.1.1995			0	0	500.00	-5.00%	1 500	3
29.4.1996	76.00	0.00%	0	0		-6.00%	0	0
7.5.1996	76.00	0.00%	0	0		-6.00%	0	0
14.5.1996	76.00	0.00%	0	0		-7.00%	0	0
29.6.1995	212.00	0.00%	0	0		-7.00%	0	0
6.12.1995	73.71	0.00%	0	0		-8.00%	0	0
5.12.1995	73.71	0.00%	0	0		-9.00%	0	0
1.12.1995	81.90	0.00%	0	0		-9.00%	0	0
6.11.1995	106.88	0.00%	0	0		-9.00%	0	0
16.5.1996	76.00	0.00%	380	5	60.00	-9.00%	60	1
10.4.1996	114.33	0.00%	0	0		-9.00%	0	0
9.4.1996	114.33	0.00%	0	0		-10.00%	0	0
29.3.1996	141.14	0.00%	0	0		-10.00%	0	0
10.5.1996	77.00	0.00%	0	0		-10.00%	0	0
3.11.1995	106.88	0.00%	0	0		-10.00%	0	0
2.11.1995	106.88	0.00%	0	0		-10.00%	0	0
1.11.1995	106.88	0.00%	0	0		-10.00%	0	0
31.10.1995	106.88	0.00%	0	0		-10.00%	0	0
8.11.1995	106.88	0.00%	0	0		-10.00%	0	0
7.11.1995	106.88	0.00%	0	0		-10.00%	0	0
30.11.1995	81.90	-10.00%	410	5		-10.00%	0	0
29.11.1995	91.00	0.00%	0	0		-10.00%	0	0
28.11.1995	91.00	0.00%	0	0		-10.00%	0	0
17.11.1995	96.20	0.00%	0	0		-10.00%	0	0
4.12.1995	73.71	-10.00%	369	5		-10.00%	0	0
19.6.1995	193.31	0.00%	0	0	193.00	-10.00%	1 930	10
16.6.1995	193.31	0.00%	0	0		-10.00%	0	0
15.6.1995	193.31	+4.99%	2 706	14		-10.00%	0	0
14.6.1995	184.11	-5.00%	0	0		-10.00%	0	0
13.6.1995	193.80	-5.00%	0	0		-10.00%	0	0
12.6.1995	204.00	-4.67%	0	0		-10.00%	0	0
6.2.1995			0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
23.2.1996	115.95	0.00%	0	0		-22.00%	0	0
‹‹ First 20    ‹ Previous 200