PRAGOPROJEKT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.8.1994 | 972.00 | +995.00% | 3 888 | 4 | ||||||||||
18.8.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
23.8.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
16.8.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||||
25.8.1994 | 788.00 | -994.00% | 0 | 0 | ||||||||||
15.8.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
29.8.1994 | 710.00 | -989.00% | 0 | 0 | ||||||||||
11.8.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
29.3.1994 | 643.00 | +991.00% | 0 | 0 | ||||||||||
30.8.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 636.00 | +984.00% | 0 | 0 | ||||||||||
9.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 585.00 | +996.00% | 0 | 0 | ||||||||||
31.3.1994 | 579.00 | -995.00% | 11 580 | 20 | ||||||||||
1.9.1994 | 576.00 | -985.00% | 11 520 | 20 | ||||||||||
19.4.1994 | 573.00 | -990.00% | 0 | 0 | ||||||||||
8.8.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
5.9.1994 | 520.00 | -972.00% | 2 600 | 5 | ||||||||||
25.4.1994 | 516.00 | -994.00% | 0 | 0 | ||||||||||
1.11.1994 | 502.00 | +19.00% | 7 028 | 14 | ||||||||||
27.10.1994 | 501.00 | 0.00% | 12 525 | 25 | ||||||||||
26.10.1994 | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
25.10.1994 | 501.00 | 0.00% | 2 004 | 4 | ||||||||||
21.10.1994 | 501.00 | +20.00% | 2 505 | 5 | ||||||||||
19.10.1994 | 500.00 | +40.00% | 11 000 | 22 | ||||||||||
28.7.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
18.7.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
14.7.1994 | 500.00 | +460.00% | 20 000 | 40 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 498.00 | 0.00% | 1 992 | 4 | ||||||||||
10.10.1994 | 498.00 | +40.00% | 7 470 | 15 | ||||||||||
30.9.1994 | 497.00 | +20.00% | 2 485 | 5 | ||||||||||
29.9.1994 | 496.00 | +60.00% | 7 440 | 15 | ||||||||||
7.10.1994 | 496.00 | +486.00% | 9 920 | 20 | ||||||||||
28.9.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
14.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 478.00 | +988.00% | 12 906 | 27 | ||||||||||
3.11.1994 | 477.00 | -498.00% | 26 235 | 55 | ||||||||||
18.11.1994 | 476.00 | +484.00% | 1 904 | 4 | ||||||||||
4.10.1994 | 473.00 | -482.00% | 13 244 | 28 | ||||||||||
6.9.1994 | 470.00 | -961.00% | 4 700 | 10 | ||||||||||
26.4.1994 | 465.00 | -988.00% | 0 | 0 | ||||||||||
14.11.1994 | 454.00 | -482.00% | 4 540 | 10 | ||||||||||
8.12.1994 | 453.00 | -483.00% | 0 | 0 | ||||||||||
10.3.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 435.00 | +984.00% | 12 615 | 29 | ||||||||||
9.12.1994 | 431.00 | -485.00% | 0 | 0 | ||||||||||
5.5.1994 | 419.00 | -989.00% | 0 | 0 | ||||||||||
12.12.1994 | 410.00 | -487.00% | 2 050 | 5 | ||||||||||
14.6.1994 | 400.00 | +389.00% | 34 000 | 85 | ||||||||||
1.2.1994 | 400.00 | +666.00% | 2 000 | 5 | ||||||||||
27.6.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 394.00 | +974.00% | 0 | 0 | ||||||||||
16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||||
13.6.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
9.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 359.00 | +978.00% | 0 | 0 | ||||||||||
6.6.1994 | 355.00 | -989.00% | 0 | 0 | ||||||||||
2.2.1995 | 353.00 | -485.00% | 8 825 | 25 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 350.00 | +937.00% | 8 750 | 25 | ||||||||||
10.5.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
13.2.1995 | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
7.6.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
15.3.1995 | 320.00 | -476.00% | 1 600 | 5 | ||||||||||
12.5.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
17.5.1994 | 304.00 | +974.00% | 0 | 0 | ||||||||||
22.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
26.5.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
23.3.1995 | 289.00 | -493.00% | 7 225 | 25 | ||||||||||
16.5.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
12.4.1995 | 275.00 | -484.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 274.00 | -986.00% | 0 | 0 | ||||||||||
18.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 271.00 | +971.00% | 11 924 | 44 | ||||||||||
13.4.1995 | 265.00 | -363.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 247.00 | -985.00% | 0 | 0 | ||||||||||
25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 212.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 533 | 17 | ||||||
27.6.1995 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 207.00 | -460.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 193.31 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
16.6.1995 | 193.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | +3.31% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 164.54 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
25.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 131.56 | -4.99% | 1 710 | 13 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 118.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 118.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 106.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|