BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 396.50 | +0.46% | 9 485 | 24 | ||||||||||
27.11.1997 | 397.00 | -3.84% | 13 375 | 34 | ||||||||||
26.11.1997 | 409.10 | +0.41% | 409 | 1 | ||||||||||
25.11.1997 | +1.64% | 0 | ||||||||||||
24.11.1997 | +0.38% | 0 | ||||||||||||
21.11.1997 | 403.50 | +2.20% | 17 169 | 43 | ||||||||||
20.11.1997 | 387.40 | +0.51% | 3 125 | 8 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 383.50 | +2.78% | 18 705 | 49 | ||||||||||
17.11.1997 | 371.30 | +4.65% | 4 086 | 11 | ||||||||||
14.11.1997 | 341.00 | +1.39% | 2 839 | 8 | ||||||||||
13.11.1997 | 350.00 | -1.19% | 1 050 | 3 | ||||||||||
12.11.1997 | 355.00 | +5.14% | 17 712 | 50 | ||||||||||
11.11.1997 | 353.00 | +1.93% | 8 760 | 26 | ||||||||||
10.11.1997 | 330.50 | -3.17% | 1 322 | 4 | ||||||||||
7.11.1997 | 323.00 | +8.31% | 5 120 | 15 | ||||||||||
6.11.1997 | 323.00 | +4.00% | 5 988 | 19 | ||||||||||
5.11.1997 | 303.00 | -9.88% | 1 515 | 5 | ||||||||||
4.11.1997 | 345.00 | 2 017 | 6 | |||||||||||
3.11.1997 | 345.00 | +0.22% | 8 934 | 26 | ||||||||||
|