BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 591.10 | +9.64% | 7 093 | 12 | ||||||||||
| 28.11.2000 | 539.10 | -7.46% | 3 762 | 7 | ||||||||||
| 27.11.2000 | 582.60 | +16.45% | 1 748 | 3 | ||||||||||
| 24.11.2000 | 500.30 | -9.96% | 8 475 | 16 | ||||||||||
| 23.11.2000 | 555.70 | +9.99% | 0 | 0 | ||||||||||
| 22.11.2000 | 505.20 | -9.97% | 5 052 | 10 | ||||||||||
| 21.11.2000 | 561.20 | +9.97% | 5 612 | 10 | ||||||||||
| 20.11.2000 | 510.30 | -12.79% | 0 | 0 | ||||||||||
| 16.11.2000 | 585.20 | -0.66% | 0 | 0 | ||||||||||
| 15.11.2000 | 589.10 | +9.98% | 22 975 | 39 | ||||||||||
| 14.11.2000 | 535.60 | -6.01% | 3 214 | 6 | ||||||||||
| 13.11.2000 | 569.90 | -1.29% | 0 | 0 | ||||||||||
| 10.11.2000 | 577.40 | -2.81% | 0 | 0 | ||||||||||
| 9.11.2000 | 594.10 | +9.97% | 1 782 | 3 | ||||||||||
| 8.11.2000 | 540.20 | -4.74% | 3 241 | 6 | ||||||||||
| 7.11.2000 | 567.10 | +3.86% | 0 | 0 | ||||||||||
| 6.11.2000 | 546.00 | -1.12% | 0 | 0 | ||||||||||
| 3.11.2000 | 552.20 | -2.62% | 0 | 0 | ||||||||||
| 2.11.2000 | 567.10 | -4.54% | 0 | 0 | ||||||||||
| 1.11.2000 | 594.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
