BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2003					716.70	+7.80%	0	0
8.10.2003					716.70	0.00%	0	0
7.10.2003					716.70	0.00%	0	0
6.10.2003					716.70	0.00%	0	0
3.10.2003					716.70	+2.22%	0	0
1.8.2003					714.00	0.00%	0	0
31.7.2003					714.00	0.00%	0	0
30.7.2003					714.00	0.00%	0	0
29.7.2003					714.00	0.00%	0	0
28.7.2003					714.00	0.00%	0	0
25.7.2003					714.00	0.00%	0	0
24.7.2003					714.00	0.00%	0	0
23.7.2003					714.00	0.00%	0	0
22.7.2003					714.00	0.00%	0	0
21.7.2003					714.00	+9.96%	14 994	21
21.11.2003					711.20	+4.22%	0	0
24.11.2003					711.20	0.00%	711	1
22.12.2003					711.20	+0.73%	0	0
30.10.2003					707.30	0.00%	0	0
31.10.2003					707.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›