BOHEMIA-LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 611.00 | +4.98% | 0 | 0 | 474.00 | -4.00% | 14 034 | 31 | ||||||
| 27.11.1997 | 397.00 | -3.84% | 13 375 | 34 | ||||||||||
| 9.10.1997 | 331.00 | -4.84% | 12 909 | 38 | ||||||||||
| 16.8.1996 | 330.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 12 857 | 43 | ||||||
| 22.10.1997 | 323.00 | -5.71% | 12 840 | 39 | ||||||||||
| 20.5.1996 | 305.00 | +5.17% | 20 435 | 67 | 336.50 | -8.00% | 12 451 | 37 | ||||||
| 17.1.1996 | 433.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 12 150 | 30 | ||||||
| 16.10.1995 | 423.00 | -9.80% | 846 | 2 | 400.00 | +5.00% | 12 040 | 27 | ||||||
| 7.8.1996 | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
| 12.12.1995 | 443.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 580 | 29 | ||||||
| 6.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 11 536 | 40 | ||||||
| 26.2.1997 | 307.00 | +0.98% | 9 517 | 31 | 290.00 | -1.77% | 11 520 | 40 | ||||||
| 30.8.1996 | 292.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 11 517 | 39 | ||||||
| 2.12.1997 | 397.00 | +3.18% | 11 511 | 29 | ||||||||||
| 19.11.1996 | 261.00 | 0.00% | 0 | 0 | 297.00 | +6.24% | 11 475 | 40 | ||||||
| 13.11.1995 | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
| 7.2.1997 | 265.00 | +1.14% | 3 710 | 14 | 285.00 | -0.68% | 11 461 | 42 | ||||||
| 24.3.1997 | 310.00 | 0.00% | 0 | 0 | 306.00 | +1.27% | 11 241 | 37 | ||||||
| 27.9.1996 | 236.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 11 046 | 42 | ||||||
| 14.2.1996 | 380.00 | 0.00% | 0 | 0 | 408.00 | +7.00% | 10 923 | 27 | ||||||
| ||||||||||||||
