BOHEMIA-LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 382.00 | 0.00% | 18 336 | 48 | 400.00 | +5.00% | 16 203 | 42 | ||||||
| 21.12.1998 | 492.00 | -0.02% | 16 090 | 33 | ||||||||||
| 12.5.1997 | 285.00 | 0.00% | 0 | 0 | 288.00 | +0.85% | 15 804 | 53 | ||||||
| 14.5.1998 | 553.00 | +8.59% | 15 294 | 28 | ||||||||||
| 20.2.1998 | 465.20 | -1.48% | 14 728 | 32 | ||||||||||
| 7.4.1998 | 475.30 | -0.16% | 14 711 | 31 | ||||||||||
| 27.5.1997 | 286.00 | +0.35% | 858 | 3 | 293.00 | +3.79% | 14 641 | 50 | ||||||
| 1.4.1996 | 418.00 | -1.41% | 12 122 | 29 | 411.00 | -1.00% | 14 632 | 36 | ||||||
| 14.1.1997 | 402.00 | -4.96% | 51 858 | 129 | 410.00 | -3.99% | 14 570 | 37 | ||||||
| 14.1.1998 | 405.40 | -4.02% | 14 448 | 35 | ||||||||||
| 4.2.1997 | 261.00 | +4.81% | 3 132 | 12 | 278.00 | +7.76% | 14 268 | 51 | ||||||
| 14.12.1995 | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
| 8.3.1996 | 411.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 14 048 | 32 | ||||||
| 13.9.1995 | 611.00 | +4.98% | 0 | 0 | 474.00 | -4.00% | 14 034 | 31 | ||||||
| 17.6.1998 | 618.00 | -0.75% | 13 982 | 23 | ||||||||||
| 25.5.1998 | 652.20 | +1.03% | 13 674 | 21 | ||||||||||
| 27.11.1997 | 397.00 | -3.84% | 13 375 | 34 | ||||||||||
| 10.4.1998 | 503.80 | -0.97% | 13 280 | 27 | ||||||||||
| 9.10.1997 | 331.00 | -4.84% | 12 909 | 38 | ||||||||||
| 16.8.1996 | 330.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 12 857 | 43 | ||||||
| ||||||||||||||
