BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 453.00 | +995.00% | 453 | 1 | ||||||||||
| 7.4.1994 | 434.00 | -419.00% | 434 | 1 | ||||||||||
| 21.3.1994 | 620.00 | -80.00% | 620 | 1 | ||||||||||
| 24.2.1994 | 570.00 | 0.00% | 570 | 1 | ||||||||||
| 22.2.1994 | 570.00 | -578.00% | 570 | 1 | ||||||||||
| 13.6.1996 | 278.00 | -4.46% | 556 | 2 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 338.00 | -2.02% | 676 | 2 | 334.00 | +1.00% | 1 336 | 4 | ||||||
| 16.10.1995 | 423.00 | -9.80% | 846 | 2 | 400.00 | +5.00% | 12 040 | 27 | ||||||
| 7.8.1995 | 414.00 | +4.81% | 828 | 2 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 420.00 | 0.00% | 840 | 2 | 415.00 | -1.00% | 7 880 | 19 | ||||||
| 12.6.1995 | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||||
| 17.3.1995 | 334.00 | +470.00% | 668 | 2 | ||||||||||
| 9.2.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 291.00 | +467.00% | 582 | 2 | ||||||||||
| 5.12.1994 | 292.00 | +465.00% | 584 | 2 | ||||||||||
| 13.10.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 17.5.1994 | 375.00 | +901.00% | 750 | 2 | ||||||||||
| 10.5.1994 | 344.00 | -470.00% | 688 | 2 | ||||||||||
| 22.3.1994 | 625.00 | +80.00% | 1 250 | 2 | ||||||||||
| 3.2.1994 | 536.00 | 0.00% | 1 072 | 2 | ||||||||||
| ||||||||||||||
