BOHEMIA-LÁZNĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 261.00 | +4.81% | 3 132 | 12 | 278.00 | +7.76% | 14 268 | 51 | ||||||
| 2.11.1995 | 383.00 | 0.00% | 4 213 | 11 | 395.00 | -8.00% | 20 145 | 51 | ||||||
| 19.8.1999 | 506.40 | +8.62% | 24 950 | 50 | ||||||||||
| 12.11.1997 | 355.00 | +5.14% | 17 712 | 50 | ||||||||||
| 27.5.1997 | 286.00 | +0.35% | 858 | 3 | 293.00 | +3.79% | 14 641 | 50 | ||||||
| 14.9.1999 | 500.40 | -9.96% | 29 002 | 49 | ||||||||||
| 19.3.1998 | 471.40 | -0.01% | 23 096 | 49 | ||||||||||
| 18.11.1997 | 383.50 | +2.78% | 18 705 | 49 | ||||||||||
| 18.2.1998 | 467.00 | -1.80% | 22 031 | 48 | ||||||||||
| 11.5.1999 | 460.10 | -9.71% | 22 861 | 47 | ||||||||||
| 16.3.1999 | 494.00 | +11.99% | 21 207 | 45 | ||||||||||
| 9.1.1997 | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
| 21.11.1997 | 403.50 | +2.20% | 17 169 | 43 | ||||||||||
| 16.8.1996 | 330.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 12 857 | 43 | ||||||
| 28.5.1998 | 666.30 | +0.33% | 27 622 | 42 | ||||||||||
| 7.2.1997 | 265.00 | +1.14% | 3 710 | 14 | 285.00 | -0.68% | 11 461 | 42 | ||||||
| 27.9.1996 | 236.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 11 046 | 42 | ||||||
| 26.10.1995 | 382.00 | 0.00% | 18 336 | 48 | 400.00 | +5.00% | 16 203 | 42 | ||||||
| 21.4.1999 | 451.10 | -9.96% | 19 342 | 41 | ||||||||||
| 7.8.1996 | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
| ||||||||||||||
