BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.12.1998 | 450.00 | +9.99% | 0 | 0 | ||||||||||
22.4.1998 | 583.00 | +9.98% | 17 490 | 30 | ||||||||||
5.11.1998 | 496.00 | +9.97% | 2 976 | 6 | ||||||||||
21.10.1998 | 524.00 | +9.96% | 7 860 | 15 | ||||||||||
14.9.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
9.12.1996 | 321.00 | +9.93% | 10 272 | 32 | +9.96% | 0 | ||||||||
16.10.1998 | 504.00 | +9.95% | 3 024 | 6 | ||||||||||
23.7.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
16.12.1998 | 497.00 | +9.93% | 2 982 | 6 | ||||||||||
6.8.1998 | 375.00 | +9.93% | 1 500 | 4 | ||||||||||
26.10.1998 | 566.00 | +9.90% | 3 396 | 6 | ||||||||||
12.10.1998 | 504.00 | +9.89% | 5 040 | 10 | ||||||||||
3.8.1998 | 366.00 | +9.87% | 2 928 | 8 | ||||||||||
23.11.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
20.11.1998 | 456.00 | +9.85% | 3 648 | 8 | ||||||||||
17.12.1998 | 546.00 | +9.85% | 546 | 1 | ||||||||||
24.8.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
|