BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					330.50	-21.38%	331	1
11.10.1999					480.80	-14.09%	1 923	4
11.10.2002					534.10	-14.06%	0	0
31.8.1999					464.80	-14.06%	0	0
19.8.2002					579.30	-13.31%	0	0
18.2.2002					530.40	-13.20%	0	0
13.5.1999					460.10	-13.18%	4 141	9
14.6.2000					474.10	-13.02%	0	0
16.10.2002					529.80	-12.97%	2 119	4
20.11.2000					510.30	-12.79%	0	0
18.8.1999					466.20	-12.71%	932	2
4.3.2002					545.00	-12.70%	1 090	2
15.10.1999					485.10	-12.40%	11 106	22
1.4.1999					441.10	-12.30%	0	0
29.5.1996	317.00	0.00%	0	0		-12.00%	0	0
25.2.1999					440.10	-11.98%	1 760	4
27.12.1999					538.30	-11.58%	6 460	12
11.7.2001					516.40	-11.36%	1 549	3
27.3.2000					525.90	-11.34%	6 311	12
23.5.2000					501.10	-11.30%	22 308	39
‹‹ First 60     Next 20 ›