BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1998 | 0.00 | +53.42% | 0 | 0 | ||||||||||
17.5.1996 | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
25.1.1999 | 520.00 | +20.06% | 8 840 | 17 | ||||||||||
1.9.1999 | 558.00 | +20.05% | 558 | 1 | ||||||||||
9.8.2002 | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
18.12.2002 | 556.90 | +19.12% | 0 | 0 | ||||||||||
5.8.1997 | 320.00 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
24.1.2000 | 587.00 | +17.11% | 0 | 0 | ||||||||||
27.11.2000 | 582.60 | +16.45% | 1 748 | 3 | ||||||||||
3.2.2003 | 572.10 | +16.09% | 0 | 0 | ||||||||||
22.10.2002 | 609.50 | +16.09% | 0 | 0 | ||||||||||
14.8.2002 | 601.00 | +16.09% | 0 | 0 | ||||||||||
27.2.2002 | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
6.3.2003 | 601.90 | +16.08% | 0 | 0 | ||||||||||
2.12.2002 | 563.70 | +16.08% | 0 | 0 | ||||||||||
26.11.2002 | 597.50 | +16.08% | 0 | 0 | ||||||||||
20.11.2002 | 547.00 | +16.08% | 0 | 0 | ||||||||||
10.2.2003 | 593.50 | +16.07% | 0 | 0 | ||||||||||
5.2.2003 | 597.80 | +16.07% | 0 | 0 | ||||||||||
28.1.2003 | 606.50 | +16.07% | 0 | 0 | ||||||||||
|