BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 527.10 | -9.92% | 6 325 | 12 | ||||||||||
27.12.2001 | 585.20 | -7.15% | 5 852 | 10 | ||||||||||
21.12.2001 | 630.30 | +1.59% | 105 926 | 163 | ||||||||||
20.12.2001 | 620.40 | +9.90% | 60 416 | 100 | ||||||||||
19.12.2001 | 564.50 | +9.99% | 37 256 | 66 | ||||||||||
18.12.2001 | 513.20 | -9.98% | 15 396 | 30 | ||||||||||
17.12.2001 | 570.10 | -8.35% | 7 981 | 14 | ||||||||||
14.12.2001 | 622.10 | -1.41% | 28 277 | 45 | ||||||||||
13.12.2001 | 631.00 | -7.16% | 14 459 | 23 | ||||||||||
12.12.2001 | 679.70 | +9.52% | 30 262 | 46 | ||||||||||
11.12.2001 | 620.60 | +9.97% | 2 472 | 4 | ||||||||||
10.12.2001 | 564.30 | -8.77% | 7 900 | 14 | ||||||||||
7.12.2001 | 618.60 | +9.97% | 35 877 | 58 | ||||||||||
6.12.2001 | 562.50 | -6.26% | 6 749 | 12 | ||||||||||
5.12.2001 | 600.10 | -2.77% | 31 202 | 52 | ||||||||||
4.12.2001 | 617.20 | +9.99% | 14 196 | 23 | ||||||||||
3.12.2001 | 561.10 | -4.59% | 3 367 | 6 | ||||||||||
30.11.2001 | 588.10 | +4.99% | 7 758 | 13 | ||||||||||
29.11.2001 | 560.10 | +0.32% | 7 281 | 13 | ||||||||||
28.11.2001 | 558.30 | -0.49% | 8 410 | 15 | ||||||||||
|