BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 329.50 | -3.90% | 1 318 | 4 | ||||||||||
| 1.10.1997 | 342.00 | +2.65% | 3 086 | 9 | ||||||||||
| 30.9.1997 | 336.00 | 0.00% | 0 | 0 | 334.00 | +1.21% | 10 020 | 30 | ||||||
| 29.9.1997 | 336.00 | +2.43% | 5 040 | 15 | 0 | 0 | ||||||||
| 26.9.1997 | 328.00 | +2.50% | 1 968 | 6 | 330.00 | +0.91% | 990 | 3 | ||||||
| 25.9.1997 | 320.00 | 0.00% | 0 | 0 | 327.00 | +9.18% | 3 597 | 11 | ||||||
| 24.9.1997 | 320.00 | +2.89% | 1 600 | 5 | 299.50 | -3.38% | 599 | 2 | ||||||
| 23.9.1997 | 311.00 | +1.63% | 39 808 | 128 | +4.82% | 0 | ||||||||
| 22.9.1997 | 306.00 | +1.32% | 12 240 | 40 | -3.98% | 0 | ||||||||
| 19.9.1997 | 302.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| 18.9.1997 | 302.00 | 0.00% | 0 | 0 | 280.00 | +2.53% | 1 680 | 6 | ||||||
| 17.9.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | +0.76% | 10 650 | 39 | ||||||
| 16.9.1997 | 300.00 | 0.00% | 0 | 0 | 271.00 | -4.22% | 1 626 | 6 | ||||||
| 15.9.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.37% | 3 962 | 14 | ||||||
| 12.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | -1.77% | 1 410 | 5 | ||||||
| 11.9.1997 | 300.00 | +1.01% | 1 200 | 4 | +4.08% | 0 | ||||||||
| 10.9.1997 | 297.00 | +4.94% | 0 | 0 | 287.00 | -0.09% | 7 445 | 27 | ||||||
| 9.9.1997 | 283.00 | -4.06% | 1 132 | 4 | 0 | 0 | ||||||||
| 8.9.1997 | 295.00 | -4.83% | 0 | 0 | -4.98% | 0 | ||||||||
| 5.9.1997 | 310.00 | -4.90% | 0 | 0 | -0.02% | 0 | ||||||||
| 4.9.1997 | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
| 3.9.1997 | 326.00 | 0.00% | 0 | 0 | 326.00 | -1.38% | 1 929 | 6 | ||||||
| 2.9.1997 | 326.00 | 0.00% | 3 912 | 12 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| 1.9.1997 | 326.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| 29.8.1997 | 326.00 | 0.00% | 0 | 0 | 310.00 | -4.90% | 4 650 | 15 | ||||||
| 28.8.1997 | 326.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| 27.8.1997 | 326.00 | 0.00% | 1 630 | 5 | 310.00 | -4.90% | 1 860 | 6 | ||||||
| 26.8.1997 | 326.00 | 0.00% | 4 238 | 13 | 0.00% | 0 | ||||||||
| 25.8.1997 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 326.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 21.8.1997 | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| 20.8.1997 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 326.00 | +0.30% | 326 | 1 | 321.00 | -0.61% | 1 926 | 6 | ||||||
| 18.8.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 325.00 | 0.00% | 11 700 | 36 | 323.00 | +6.07% | 2 584 | 8 | ||||||
| 14.8.1997 | 325.00 | +0.61% | 3 250 | 10 | 304.50 | -3.94% | 2 436 | 8 | ||||||
| 13.8.1997 | 323.00 | 0.00% | 0 | 0 | 323.00 | -1.85% | 5 072 | 16 | ||||||
| 12.8.1997 | 323.00 | +0.62% | 646 | 2 | 0 | 0 | ||||||||
| 11.8.1997 | 321.00 | +0.31% | 963 | 3 | 325.00 | +1.01% | 1 950 | 6 | ||||||
| 8.8.1997 | 320.00 | 0.00% | 0 | 0 | 323.00 | +8.69% | 4 183 | 13 | ||||||
| 7.8.1997 | 320.00 | 0.00% | 0 | 0 | 296.00 | -0.89% | 5 624 | 19 | ||||||
| 6.8.1997 | 320.00 | 0.00% | 0 | 0 | 306.00 | -1.26% | 5 376 | 18 | ||||||
| 5.8.1997 | 320.00 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
| 4.8.1997 | 320.00 | +1.58% | 1 920 | 6 | -0.02% | 0 | ||||||||
| 1.8.1997 | 315.00 | +0.31% | 5 040 | 16 | 254.10 | -9.89% | 3 303 | 13 | ||||||
| 31.7.1997 | 314.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 30.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | +5.21% | 6 260 | 20 | ||||||
| 23.7.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | -4.59% | 9 520 | 32 | ||||||
| 22.7.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | +1.73% | 2 807 | 9 | ||||||
| 21.7.1997 | 314.00 | 0.00% | 0 | 0 | 306.50 | 0.00% | 307 | 1 | ||||||
| 18.7.1997 | 314.00 | 0.00% | 0 | 0 | 306.50 | -0.80% | 1 839 | 6 | ||||||
| 17.7.1997 | 314.00 | 0.00% | 0 | 0 | 309.00 | +2.14% | 309 | 1 | ||||||
| 16.7.1997 | 314.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 15.7.1997 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 14.7.1997 | 314.00 | +0.31% | 2 512 | 8 | 0.00% | 0 | ||||||||
| 11.7.1997 | 313.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
