BOHEMIA-LÁZNĚ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 301.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 2 785 | 10 | ||||||
| 13.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 7 254 | 26 | ||||||
| 12.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | +1.00% | 558 | 2 | ||||||
| 11.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | -8.00% | 2 498 | 9 | ||||||
| 25.6.1996 | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 3 351 | 12 | ||||||
| 1.7.1996 | 283.00 | -3.41% | 5 094 | 18 | 280.00 | -1.00% | 8 575 | 31 | ||||||
| 28.6.1996 | 293.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 27.6.1996 | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
| 4.7.1996 | 273.00 | -3.53% | 6 279 | 23 | 280.00 | -1.00% | 544 | 2 | ||||||
| 29.7.1996 | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| 29.8.1996 | 292.00 | +9.77% | 0 | 0 | 280.50 | -4.00% | 3 927 | 14 | ||||||
| 31.5.1996 | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
| 16.5.1996 | 290.00 | -2.68% | 13 050 | 45 | 281.00 | -5.00% | 562 | 2 | ||||||
| 28.11.1996 | 283.00 | +2.53% | 4 245 | 15 | 283.00 | -0.39% | 1 128 | 4 | ||||||
| 27.11.1996 | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
| 23.8.1996 | 288.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 992 | 7 | ||||||
| 2.12.1996 | 292.00 | +3.18% | 3 212 | 11 | 284.60 | +0.26% | 9 242 | 34 | ||||||
| 14.6.1996 | 278.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 285 | 1 | ||||||
| 7.4.1995 | 258.00 | +487.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 9.8.1996 | 333.00 | 0.00% | 0 | 0 | 286.50 | -6.00% | 287 | 1 | ||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 5 357 | 19 | ||||||
| 18.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 290 | 1 | ||||||
| 11.6.1996 | 291.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 290 | 1 | ||||||
| 10.6.1996 | 291.00 | -3.96% | 1 746 | 6 | 290.00 | -3.00% | 5 887 | 21 | ||||||
| 7.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 160 | 4 | ||||||
| 6.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 11 536 | 40 | ||||||
| 3.6.1996 | 303.00 | -2.57% | 24 240 | 80 | 290.00 | +3.00% | 1 740 | 6 | ||||||
| 20.6.1996 | 301.00 | +0.33% | 12 040 | 40 | 290.10 | +3.00% | 8 703 | 30 | ||||||
| 12.11.1996 | 253.00 | 0.00% | 0 | 0 | 291.00 | +9.05% | 2 312 | 8 | ||||||
| 7.8.1996 | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
| 25.7.1996 | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
| 13.8.1996 | 366.00 | 0.00% | 0 | 0 | 292.50 | -6.00% | 3 510 | 12 | ||||||
| 6.2.1995 | 320.00 | +491.00% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
| 30.5.1996 | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
| 19.11.1996 | 261.00 | 0.00% | 0 | 0 | 297.00 | +6.24% | 11 475 | 40 | ||||||
| 22.8.1996 | 288.00 | -4.31% | 1 152 | 4 | 299.00 | 0.00% | 897 | 3 | ||||||
| 21.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 1 196 | 4 | ||||||
| 20.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
| 16.8.1996 | 330.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 12 857 | 43 | ||||||
| 15.8.1996 | 330.00 | -9.83% | 0 | 0 | 299.00 | +3.00% | 10 720 | 36 | ||||||
| 28.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 5 240 | 18 | ||||||
| 27.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 2 955 | 10 | ||||||
| 26.8.1996 | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
| 30.8.1996 | 292.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 11 517 | 39 | ||||||
| 6.8.1996 | 303.00 | 0.00% | 0 | 0 | 299.00 | +4.00% | 2 990 | 10 | ||||||
| 5.8.1996 | 303.00 | -4.11% | 6 969 | 23 | 299.00 | -4.00% | 6 631 | 23 | ||||||
| 6.4.1995 | 246.00 | +468.00% | 0 | 0 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| 8.2.1995 | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| 7.2.1995 | 336.00 | +500.00% | 0 | 0 | 300.00 | -1.00% | 5 864 | 20 | ||||||
| 6.9.1996 | 273.00 | 0.00% | 0 | 0 | 301.50 | -6.00% | 1 206 | 4 | ||||||
| 20.4.1995 | 0 | 0 | 306.50 | -4.00% | 1 839 | 6 | ||||||||
| 12.8.1996 | 366.00 | +9.90% | 36 600 | 100 | 310.00 | +8.00% | 3 719 | 12 | ||||||
| 26.7.1996 | 288.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 7 085 | 25 | ||||||
| 5.5.1995 | 430.00 | +238.00% | 3 870 | 9 | 310.00 | -5.00% | 310 | 1 | ||||||
| 6.12.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 244 | 4 | ||||||
| 5.12.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 622 | 2 | ||||||
| 4.12.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | +4.36% | 1 244 | 4 | ||||||
| 21.4.1995 | 0 | 0 | 312.50 | +2.00% | 938 | 3 | ||||||||
| 3.4.1995 | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| 18.4.1995 | 342.00 | +490.00% | 2 736 | 8 | 313.00 | 0.00% | 1 565 | 5 | ||||||
| ||||||||||||||
