BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2004					818.10	+0.36%	0	0
27.10.2004					818.00	0.00%	0	0
26.10.2004					818.00	0.00%	0	0
25.10.2004					818.00	0.00%	0	0
22.10.2004					818.00	0.00%	0	0
21.10.2004					818.00	0.00%	0	0
20.10.2004					818.00	0.00%	0	0
19.10.2004					818.00	0.00%	0	0
18.10.2004					818.00	0.00%	0	0
15.10.2004					818.00	0.00%	0	0
14.10.2004					818.00	-1.20%	3 272	4
21.5.2004					816.60	+0.92%	0	0
9.11.2004					815.10	0.00%	0	0
8.11.2004					815.10	0.00%	0	0
5.11.2004					815.10	0.00%	0	0
4.11.2004					815.10	0.00%	0	0
3.11.2004					815.10	0.00%	0	0
2.11.2004					815.10	0.00%	0	0
1.11.2004					815.10	+0.01%	0	0
29.10.2004					815.00	-0.36%	4 890	6
8.9.2004					815.00	+7.23%	7 335	9
10.6.2004					814.90	0.00%	0	0
9.6.2004					814.90	0.00%	0	0
8.6.2004					814.90	0.00%	0	0
7.6.2004					814.90	0.00%	0	0
4.6.2004					814.90	+6.23%	0	0
11.6.2004					809.90	-0.61%	0	0
20.5.2004					809.10	+2.59%	0	0
14.6.2004					808.90	-0.12%	0	0
30.12.2004					807.70	+0.01%	0	0
29.12.2004					807.60	-4.99%	0	0
30.8.2004					805.00	0.00%	0	0
27.8.2004					805.00	+0.06%	0	0
26.8.2004					804.50	+0.56%	0	0
25.8.2004					800.00	+1.63%	0	0
15.9.2004					798.20	+4.98%	0	0
13.9.2004					798.10	0.00%	0	0
10.9.2004					798.10	0.00%	0	0
9.9.2004					798.10	-2.07%	0	0
31.5.2004					795.40	+4.97%	0	0
23.4.2004					788.60	+4.97%	0	0
19.5.2004					788.60	0.00%	0	0
18.5.2004					788.60	0.00%	0	0
17.5.2004					788.60	0.00%	0	0
14.5.2004					788.60	+4.97%	0	0
6.9.2004					787.50	0.00%	0	0
3.9.2004					787.50	0.00%	0	0
2.9.2004					787.50	0.00%	0	0
1.9.2004					787.50	0.00%	0	0
31.8.2004					787.50	-2.17%	0	0
24.8.2004					787.10	+4.93%	0	0
12.1.2004					781.70	+1.12%	0	0
8.1.2004					776.40	+0.81%	0	0
28.6.2004					775.80	-10.00%	0	0
9.1.2004					773.00	-0.43%	0	0
7.1.2004					770.10	0.00%	0	0
6.1.2004					770.10	0.00%	0	0
5.1.2004					770.10	0.00%	0	0
31.12.2003					770.10	0.00%	0	0
30.12.2003					770.10	+5.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›