BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 387.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 1 050 | 3 | ||||||
| 20.11.1996 | 261.00 | 0.00% | 0 | 0 | 264.50 | -7.79% | 1 058 | 4 | ||||||
| 10.5.1995 | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||||
| 13.6.1995 | 425.00 | 0.00% | 7 225 | 17 | 360.00 | -3.00% | 1 080 | 3 | ||||||
| 22.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +0.27% | 1 084 | 4 | ||||||
| 25.10.1995 | 382.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
| 28.11.1996 | 283.00 | +2.53% | 4 245 | 15 | 283.00 | -0.39% | 1 128 | 4 | ||||||
| 27.10.1995 | 382.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 1 145 | 3 | ||||||
| 7.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 160 | 4 | ||||||
| 21.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 1 196 | 4 | ||||||
| 6.9.1996 | 273.00 | 0.00% | 0 | 0 | 301.50 | -6.00% | 1 206 | 4 | ||||||
| 18.1.1996 | 421.00 | -2.77% | 15 998 | 38 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| 5.2.1996 | 436.00 | +0.46% | 49 268 | 113 | 410.00 | +4.00% | 1 230 | 3 | ||||||
| 3.7.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 1 230 | 3 | ||||||
| 4.12.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | +4.36% | 1 244 | 4 | ||||||
| 6.12.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 244 | 4 | ||||||
| 25.1.1995 | 321.00 | +490.00% | 1 605 | 5 | 255.00 | -2.00% | 1 275 | 5 | ||||||
| 25.4.1996 | 388.00 | -1.27% | 21 340 | 55 | 319.00 | -2.00% | 1 276 | 4 | ||||||
| 23.11.1995 | 387.00 | +0.25% | 21 285 | 55 | 335.00 | +5.00% | 1 314 | 4 | ||||||
| 18.7.1996 | 333.00 | +9.90% | 16 650 | 50 | 265.00 | 0.00% | 1 327 | 5 | ||||||
| 29.7.1996 | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| 27.11.1995 | 392.00 | +1.29% | 17 640 | 45 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 20.2.1996 | 394.00 | 0.00% | 0 | 0 | 444.00 | +5.00% | 1 332 | 3 | ||||||
| 6.5.1996 | 338.00 | -2.02% | 676 | 2 | 334.00 | +1.00% | 1 336 | 4 | ||||||
| 18.11.1996 | 261.00 | +1.55% | 5 742 | 22 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 9.11.1995 | 384.00 | 0.00% | 19 968 | 52 | 350.00 | -2.00% | 1 362 | 4 | ||||||
| 8.11.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
| 17.11.1995 | 384.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
| 11.7.1996 | 303.00 | +1.00% | 6 363 | 21 | 245.00 | +3.00% | 1 470 | 6 | ||||||
| 7.10.1996 | 241.00 | 0.00% | 0 | 0 | 253.00 | +6.66% | 1 472 | 6 | ||||||
| 25.11.1996 | 276.00 | +1.84% | 4 692 | 17 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| 6.4.1995 | 246.00 | +468.00% | 0 | 0 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| 30.1.1996 | 429.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 524 | 4 | ||||||
| 29.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | -4.98% | 1 545 | 6 | ||||||
| 11.8.1995 | 420.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
| 5.11.1996 | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.23% | 1 560 | 6 | ||||||
| 31.10.1996 | 280.00 | +9.80% | 0 | 0 | 260.00 | +1.01% | 1 560 | 6 | ||||||
| 18.4.1995 | 342.00 | +490.00% | 2 736 | 8 | 313.00 | 0.00% | 1 565 | 5 | ||||||
| 30.10.1995 | 383.00 | +0.26% | 10 341 | 27 | 392.50 | +3.00% | 1 570 | 4 | ||||||
| 19.7.1996 | 333.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 19.7.1995 | 420.00 | -2.32% | 2 520 | 6 | 399.50 | +5.00% | 1 598 | 4 | ||||||
| 10.1.1996 | 461.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
| 4.9.1996 | 293.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 1 603 | 5 | ||||||
| 18.12.1995 | 401.00 | -5.00% | 1 604 | 4 | ||||||||||
| 16.9.1996 | 266.00 | 0.00% | 0 | 0 | 269.50 | -3.00% | 1 617 | 6 | ||||||
| 2.8.1995 | 415.00 | -1.19% | 12 450 | 30 | 407.50 | -2.00% | 1 630 | 4 | ||||||
| 4.5.1995 | 420.00 | +500.00% | 0 | 0 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 17.6.1996 | 300.00 | +7.91% | 9 000 | 30 | 273.50 | -4.00% | 1 641 | 6 | ||||||
| 13.3.1996 | 420.00 | 0.00% | 0 | 0 | 411.00 | +1.00% | 1 644 | 4 | ||||||
| 26.3.1996 | 428.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 1 644 | 4 | ||||||
| 3.7.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 650 | 6 | ||||||
| 28.6.1996 | 293.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 27.11.1996 | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
| 8.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -0.94% | 1 701 | 7 | ||||||
| 3.6.1996 | 303.00 | -2.57% | 24 240 | 80 | 290.00 | +3.00% | 1 740 | 6 | ||||||
| 6.10.1995 | 407.00 | -4.90% | 4 477 | 11 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 5.10.1995 | 428.00 | 0.00% | 8 988 | 21 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 7.11.1996 | 267.00 | -5.65% | 4 539 | 17 | 260.00 | +0.27% | 1 790 | 7 | ||||||
| 20.11.1995 | 386.00 | +0.52% | 15 826 | 41 | 360.00 | +3.00% | 1 800 | 5 | ||||||
| 2.10.1995 | 450.00 | -4.86% | 0 | 0 | 454.00 | 0.00% | 1 816 | 4 | ||||||
| ||||||||||||||
