BOHEMIA-LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 426.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 9 200 | 23 | ||||||
| 4.12.1997 | 397.50 | -3.16% | 9 133 | 23 | ||||||||||
| 11.2.1997 | 280.00 | +0.71% | 3 640 | 13 | 285.00 | -2.07% | 9 072 | 32 | ||||||
| 10.10.1997 | 340.00 | -1.61% | 9 024 | 27 | ||||||||||
| 3.11.1997 | 345.00 | +0.22% | 8 934 | 26 | ||||||||||
| 10.10.1996 | 243.00 | +0.82% | 9 720 | 40 | 243.00 | +1.20% | 8 854 | 36 | ||||||
| 23.1.1996 | 421.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 8 845 | 22 | ||||||
| 29.6.1995 | 420.00 | 0.00% | 7 560 | 18 | 410.00 | -1.00% | 8 835 | 21 | ||||||
| 3.4.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 8 800 | 22 | ||||||
| 11.11.1997 | 353.00 | +1.93% | 8 760 | 26 | ||||||||||
| 20.6.1996 | 301.00 | +0.33% | 12 040 | 40 | 290.10 | +3.00% | 8 703 | 30 | ||||||
| 6.5.1997 | 280.00 | -1.06% | 560 | 2 | 284.00 | -0.21% | 8 616 | 30 | ||||||
| 1.7.1996 | 283.00 | -3.41% | 5 094 | 18 | 280.00 | -1.00% | 8 575 | 31 | ||||||
| 7.3.1996 | 411.00 | +1.98% | 9 864 | 24 | 448.00 | +4.00% | 8 512 | 19 | ||||||
| 18.3.1997 | 282.00 | +4.83% | 0 | 0 | 298.00 | +0.58% | 8 093 | 27 | ||||||
| 13.12.1996 | 353.00 | 0.00% | 0 | 0 | 323.50 | +8.55% | 8 088 | 25 | ||||||
| 17.3.1997 | 269.00 | -4.94% | 4 573 | 17 | 298.00 | 0.00% | 8 046 | 27 | ||||||
| 29.4.1996 | 383.00 | -1.28% | 20 299 | 53 | 333.00 | +4.00% | 7 979 | 24 | ||||||
| 11.6.1997 | 302.00 | 0.00% | 0 | 0 | 298.00 | -1.08% | 7 959 | 27 | ||||||
| 6.6.1995 | 418.00 | +4.76% | 0 | 0 | 360.00 | -8.00% | 7 920 | 22 | ||||||
| 1.8.1995 | 420.00 | 0.00% | 840 | 2 | 415.00 | -1.00% | 7 880 | 19 | ||||||
| 4.6.1996 | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| 14.6.1995 | 420.00 | -1.17% | 7 140 | 17 | 396.00 | +8.00% | 7 744 | 20 | ||||||
| 10.4.1997 | 286.00 | +1.41% | 1 144 | 4 | 298.00 | +1.96% | 7 688 | 26 | ||||||
| 7.5.1996 | 338.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 673 | 23 | ||||||
| 26.2.1996 | 398.00 | 0.00% | 21 890 | 55 | 448.00 | +4.00% | 7 600 | 17 | ||||||
| 21.5.1996 | 305.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 7 569 | 21 | ||||||
| 10.9.1997 | 297.00 | +4.94% | 0 | 0 | 287.00 | -0.09% | 7 445 | 27 | ||||||
| 16.6.1995 | 420.00 | 0.00% | 6 300 | 15 | 390.00 | 0.00% | 7 410 | 19 | ||||||
| 13.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 7 254 | 26 | ||||||
| 30.5.1996 | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
| 8.12.1997 | 370.00 | -3.01% | 7 222 | 19 | ||||||||||
| 4.3.1997 | 303.00 | +1.00% | 1 212 | 4 | 299.00 | -0.77% | 7 156 | 24 | ||||||
| 20.10.1995 | 381.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 110 | 18 | ||||||
| 26.7.1996 | 288.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 7 085 | 25 | ||||||
| 17.9.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 7 047 | 27 | ||||||
| 31.1.1996 | 429.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 7 035 | 17 | ||||||
| 19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
| 20.10.1997 | 350.00 | +0.14% | 6 960 | 20 | ||||||||||
| 25.5.1995 | 0 | 0 | 368.00 | -9.00% | 6 904 | 19 | ||||||||
| 22.7.1996 | 320.00 | -3.90% | 23 040 | 72 | 270.00 | 0.00% | 6 900 | 26 | ||||||
| 8.7.1996 | 300.00 | +9.89% | 15 000 | 50 | 262.50 | -3.00% | 6 875 | 26 | ||||||
| 12.6.1996 | 291.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 6 873 | 24 | ||||||
| 24.10.1997 | 324.60 | -3.77% | 6 789 | 21 | ||||||||||
| 1.2.1996 | 434.00 | +1.16% | 15 190 | 35 | 415.00 | 0.00% | 6 640 | 16 | ||||||
| 5.8.1996 | 303.00 | -4.11% | 6 969 | 23 | 299.00 | -4.00% | 6 631 | 23 | ||||||
| 24.1.1996 | 421.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 6 630 | 17 | ||||||
| 10.3.1997 | 295.00 | -4.83% | 0 | 0 | 294.00 | -1.67% | 6 468 | 22 | ||||||
| 19.3.1996 | 433.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 348 | 16 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 6 330 | 16 | ||||||
| 11.12.1997 | 397.00 | -0.52% | 6 308 | 16 | ||||||||||
| 24.7.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | +5.21% | 6 260 | 20 | ||||||
| 13.5.1996 | 298.00 | -2.29% | 3 874 | 13 | 331.00 | -1.00% | 6 247 | 19 | ||||||
| 31.5.1996 | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
| 1.12.1997 | 397.00 | -2.67% | 6 154 | 16 | ||||||||||
| 9.6.1995 | 425.00 | +1.19% | 425 | 1 | 340.00 | +3.00% | 6 120 | 18 | ||||||
| 18.3.1996 | 433.00 | +1.40% | 16 454 | 38 | 405.50 | -2.00% | 6 083 | 15 | ||||||
| 29.11.1995 | 392.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 6 050 | 18 | ||||||
| 3.11.1995 | 383.00 | 0.00% | 0 | 0 | 378.00 | -4.00% | 6 048 | 16 | ||||||
| 6.10.1997 | 338.00 | -3.44% | 6 048 | 18 | ||||||||||
| ||||||||||||||
