BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					541.10	-9.98%	2 164	4
20.2.2001					540.10	-9.98%	4 861	9
9.8.2000					540.10	-9.98%	8 102	15
13.7.2000					475.30	-9.98%	0	0
22.5.2003					541.00	-9.98%	4 328	8
10.10.2003					604.20	-9.98%	604	1
12.12.2002					496.90	-9.98%	0	0
11.12.2002					552.00	-9.98%	1 656	3
4.12.2002					558.10	-9.98%	0	0
15.11.2002					550.90	-9.98%	0	0
12.11.2002					551.00	-9.98%	0	0
11.11.2002					612.10	-9.98%	3 673	6
1.11.2002					541.90	-9.98%	0	0
13.3.2003					515.00	-9.98%	0	0
4.2.2003					515.00	-9.98%	0	0
21.7.2004					625.80	-9.98%	3 755	6
27.2.2004					678.20	-9.98%	4 069	6
18.3.2005					747.10	-9.98%	747	1
9.3.2005					685.10	-9.98%	4 111	6
20.9.2004					752.50	-9.98%	10 535	14
18.2.2005					749.80	-9.97%	750	1
13.1.2004					703.70	-9.97%	2 815	4
5.5.2004					675.20	-9.97%	10 128	15
29.1.2003					546.00	-9.97%	0	0
11.2.2003					534.30	-9.97%	0	0
10.3.2003					556.00	-9.97%	0	0
4.3.2003					545.80	-9.97%	0	0
14.4.2003					543.30	-9.97%	8 150	15
19.11.2002					471.20	-9.97%	0	0
27.11.2002					537.90	-9.97%	0	0
22.11.2002					541.70	-9.97%	0	0
23.10.2002					548.70	-9.97%	2 195	4
21.10.2002					525.00	-9.97%	0	0
17.12.2002					467.50	-9.97%	0	0
20.12.2002					551.40	-9.97%	0	0
20.1.2003					583.00	-9.97%	0	0
18.7.2000					470.90	-9.97%	471	1
22.11.2000					505.20	-9.97%	5 052	10
11.1.2001					537.80	-9.97%	5 378	10
7.2.2001					511.10	-9.97%	7 479	14
7.5.2001					520.10	-9.97%	2 601	5
12.7.2001					464.90	-9.97%	3 719	8
28.2.2002					567.60	-9.97%	2 270	4
26.2.2002					543.10	-9.97%	62 675	109
20.2.2002					554.20	-9.97%	4 434	8
6.2.2002					538.70	-9.97%	5 387	10
29.1.2002					544.50	-9.97%	2 178	4
19.11.2001					546.70	-9.97%	3 280	6
12.8.2002					544.90	-9.97%	0	0
12.9.2002					437.60	-9.97%	0	0
3.7.2002					570.50	-9.97%	0	0
12.7.2002					571.40	-9.97%	0	0
8.8.2002					505.30	-9.97%	0	0
3.6.1998					614.00	-9.97%	2 456	4
15.3.1999					441.10	-9.97%	0	0
8.12.1998					441.10	-9.97%	0	0
4.1.1999					442.10	-9.97%	0	0
3.4.2000					537.20	-9.97%	10 207	19
16.6.2000					469.10	-9.97%	0	0
4.2.2000					518.00	-9.97%	1 554	3
‹‹ First 20    ‹ Previous 60 Next 60 ›