BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999					435.10	-9.91%	7 137	16
23.2.1999					463.10	-9.90%	6 335	13
4.5.1999					463.10	-9.90%	926	2
19.10.1998					454.10	-9.90%	2 725	6
31.7.1997	314.00	0.00%	0	0		-9.90%	0
1.8.1997	315.00	+0.31%	5 040	16	254.10	-9.89%	3 303	13
30.10.1998					437.10	-9.89%	1 748	4
4.5.1998					489.10	-9.89%	4 402	9
17.3.1999					445.10	-9.89%	0	0
23.3.1999					473.10	-9.88%	0	0
7.4.1999					464.10	-9.88%	9 962	21
28.4.1999					473.10	-9.88%	2 839	6
15.12.1998					452.10	-9.88%	452	1
5.11.1997					303.00	-9.88%	1 515	5
14.8.1998					364.10	-9.87%	364	1
4.12.1998					446.10	-9.87%	2 677	6
18.12.1998					492.10	-9.87%	2 953	6
20.1.1999					438.10	-9.87%	4 381	10
1.3.1999					436.20	-9.87%	10 470	24
26.3.1999					446.10	-9.87%	0	0
24.4.1997	327.00	-2.96%	65 073	199	326.00	-9.87%	1 630	5
19.4.1999					456.10	-9.86%	2 281	5
13.4.1999					465.10	-9.86%	465	1
4.3.1999					474.10	-9.86%	0	0
5.10.1998					454.10	-9.85%	2 725	6
16.9.1998					448.10	-9.84%	2 689	6
29.10.1998					485.10	-9.84%	970	2
19.8.1998					345.10	-9.84%	2 071	6
2.11.1998					394.10	-9.83%	788	2
9.3.1999					439.10	-9.83%	7 904	18
11.12.1996	321.00	0.00%	0	0		-9.83%	0
30.12.1998					476.10	-9.82%	0	0
30.3.1999					458.10	-9.82%	2 749	6
17.6.1999					476.10	-9.82%	0	0
23.6.1999					467.10	-9.82%	2 803	6
17.7.1998					275.10	-9.81%	1 100	4
8.2.1999					468.10	-9.80%	5 149	11
26.8.1998					392.10	-9.79%	392	1
1.7.1998					471.10	-9.78%	471	1
12.8.1998					368.10	-9.77%	736	2
5.5.1998					0.00	-9.77%	0	0
5.8.1998					341.10	-9.76%	682	2
10.12.1998					458.50	-9.74%	0	0
23.4.1999					447.30	-9.72%	1 340	3
11.5.1999					460.10	-9.71%	22 861	47
22.7.1998					249.20	-9.71%	1 246	5
16.1.1997	363.00	-4.97%	0	0		-9.56%	0
21.5.1999					460.10	-9.44%	1 840	4
1.11.1999					481.20	-9.44%	18 396	36
29.6.1999					460.10	-9.42%	1 840	4
11.2.1999					441.10	-9.42%	1 764	4
28.4.1997	297.00	-4.50%	3 564	12	272.20	-9.37%	1 633	6
25.10.1999					483.10	-9.34%	83 301	150
12.1.1999					462.40	-9.33%	0	0
21.10.1999					483.20	-9.32%	0	0
9.11.1999					481.20	-9.32%	2 601	5
12.11.1999					481.20	-9.32%	6 256	13
6.5.1998					400.20	-9.32%	5 602	14
26.5.1999					460.20	-9.30%	0	0
30.11.1999					481.10	-9.29%	2 406	5
‹‹ First 20    ‹ Previous 60 Next 60 ›