BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999					495.10	-9.98%	8 364	16
31.1.2000					513.10	-9.98%	0	0
25.1.2000					528.40	-9.98%	0	0
2.2.2000					523.50	-9.98%	5 235	10
23.3.2000					539.30	-9.98%	5 932	11
13.7.2000					475.30	-9.98%	0	0
9.8.2000					540.10	-9.98%	8 102	15
25.6.1998					585.10	-9.98%	3 511	6
3.6.1998					614.00	-9.97%	2 456	4
18.7.2000					470.90	-9.97%	471	1
16.6.2000					469.10	-9.97%	0	0
3.4.2000					537.20	-9.97%	10 207	19
4.2.2000					518.00	-9.97%	1 554	3
10.2.2000					508.00	-9.97%	1 016	2
17.1.2000					503.60	-9.97%	2 014	4
16.8.1999					485.60	-9.97%	7 284	15
25.8.1999					496.40	-9.97%	496	1
20.8.1999					455.90	-9.97%	0	0
22.9.1999					497.10	-9.97%	0	0
16.9.1999					495.50	-9.97%	0	0
10.9.1999					505.30	-9.97%	505	1
4.1.1999					442.10	-9.97%	0	0
8.12.1998					441.10	-9.97%	0	0
15.3.1999					441.10	-9.97%	0	0
12.8.1999					490.90	-9.97%	0	0
7.2.2001					511.10	-9.97%	7 479	14
11.1.2001					537.80	-9.97%	5 378	10
22.11.2000					505.20	-9.97%	5 052	10
12.7.2001					464.90	-9.97%	3 719	8
7.5.2001					520.10	-9.97%	2 601	5
28.2.2002					567.60	-9.97%	2 270	4
20.2.2002					554.20	-9.97%	4 434	8
26.2.2002					543.10	-9.97%	62 675	109
19.11.2001					546.70	-9.97%	3 280	6
6.2.2002					538.70	-9.97%	5 387	10
29.1.2002					544.50	-9.97%	2 178	4
27.11.2002					537.90	-9.97%	0	0
22.11.2002					541.70	-9.97%	0	0
19.11.2002					471.20	-9.97%	0	0
17.12.2002					467.50	-9.97%	0	0
20.12.2002					551.40	-9.97%	0	0
23.10.2002					548.70	-9.97%	2 195	4
21.10.2002					525.00	-9.97%	0	0
12.9.2002					437.60	-9.97%	0	0
12.8.2002					544.90	-9.97%	0	0
8.8.2002					505.30	-9.97%	0	0
3.7.2002					570.50	-9.97%	0	0
12.7.2002					571.40	-9.97%	0	0
24.10.2002					494.00	-9.96%	0	0
16.12.2002					519.30	-9.96%	3 116	6
22.2.2002					548.60	-9.96%	0	0
24.11.2000					500.30	-9.96%	8 475	16
10.4.2001					540.10	-9.96%	540	1
4.8.1999					501.30	-9.96%	1 504	3
21.4.1999					451.10	-9.96%	19 342	41
9.4.1999					469.10	-9.96%	6 098	13
26.1.1999					468.20	-9.96%	0	0
8.9.1999					492.40	-9.96%	0	0
14.9.1999					500.40	-9.96%	29 002	49
4.10.1999					466.00	-9.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›