BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
| 30.10.1995 | 383.00 | +0.26% | 10 341 | 27 | 392.50 | +3.00% | 1 570 | 4 | ||||||
| 11.10.1995 | 470.00 | +4.91% | 12 220 | 26 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 561.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 535.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 612.00 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
| 31.10.1995 | 383.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| 3.8.1995 | 415.00 | 0.00% | 415 | 1 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 420.00 | +243.00% | 4 200 | 10 | +2.00% | 0 | 0 | |||||||
| 16.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 21.4.1995 | 0 | 0 | 312.50 | +2.00% | 938 | 3 | ||||||||
| 19.4.1995 | 350.00 | +233.00% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 8.2.1995 | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| 15.6.1995 | 420.00 | 0.00% | 7 140 | 17 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 352.00 | +476.00% | 12 320 | 35 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 420.00 | +120.00% | 6 300 | 15 | 350.00 | +1.00% | 2 100 | 6 | ||||||
| 26.6.1995 | 420.00 | 0.00% | 3 360 | 8 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||||
| 17.8.1995 | 420.00 | 0.00% | 10 080 | 24 | 417.50 | +1.00% | 2 088 | 5 | ||||||
| 14.11.1995 | 381.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 487.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 510.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 523.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 9 202 | 20 | ||||||
| 10.10.1995 | 448.00 | +4.91% | 0 | 0 | 450.00 | +1.00% | 4 870 | 11 | ||||||
| 9.10.1995 | 427.00 | +4.91% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 407.00 | -4.90% | 4 477 | 11 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 5.10.1995 | 428.00 | 0.00% | 8 988 | 21 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 3.10.1995 | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 450.00 | -4.86% | 0 | 0 | 454.00 | 0.00% | 1 816 | 4 | ||||||
| 29.9.1995 | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||||
| 27.9.1995 | 497.00 | -4.97% | 2 485 | 5 | 480.00 | 0.00% | 5 960 | 13 | ||||||
| 18.9.1995 | 640.00 | -4.90% | 165 120 | 258 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| 12.12.1995 | 443.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 580 | 29 | ||||||
| 11.12.1995 | 443.00 | +9.92% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 16.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 415.00 | 0.00% | 4 150 | 10 | ||||||
| 15.8.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 420.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 5 385 | 13 | ||||||
| 9.8.1995 | 420.00 | +1.20% | 11 340 | 27 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 415.00 | +0.24% | 8 715 | 21 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 20.7.1995 | 420.00 | 0.00% | 4 620 | 11 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 17.7.1995 | 430.00 | +2.38% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 420.00 | +5.00% | 4 620 | 11 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 420.00 | +5.00% | 5 040 | 12 | 382.50 | 0.00% | 3 443 | 9 | ||||||
| 16.6.1995 | 420.00 | 0.00% | 6 300 | 15 | 390.00 | 0.00% | 7 410 | 19 | ||||||
| 12.7.1995 | 400.00 | +0.25% | 2 400 | 6 | 410.00 | 0.00% | 410 | 1 | ||||||
| 11.7.1995 | 399.00 | -5.00% | 0 | 0 | 0.00% | 2 460 | 6 | |||||||
| 27.6.1995 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 297.00 | +494.00% | 3 861 | 13 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 283.00 | +481.00% | 1 981 | 7 | 0.00% | 0 | 0 | |||||||
| 15.2.1995 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||||
| ||||||||||||||
